(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.0000002754 | BYN 105,833,735 | 384,278,368,554,367 BRISE |
16:00 | BYN 0.0000002766 | BYN 106,283,290 | 384,278,368,554,367 BRISE |
15:00 | BYN 0.0000002768 | BYN 106,383,498 | 384,278,368,554,367 BRISE |
14:00 | BYN 0.0000002779 | BYN 106,800,568 | 384,278,368,554,367 BRISE |
13:00 | BYN 0.0000002814 | BYN 108,125,872 | 384,278,368,554,367 BRISE |
12:00 | BYN 0.0000002817 | BYN 108,247,615 | 384,278,368,554,367 BRISE |
11:00 | BYN 0.0000002824 | BYN 108,508,784 | 384,278,368,554,367 BRISE |
10:00 | BYN 0.0000002805 | BYN 107,797,089 | 384,278,368,554,367 BRISE |
09:00 | BYN 0.0000002823 | BYN 108,490,313 | 384,278,368,554,367 BRISE |
08:00 | BYN 0.0000002834 | BYN 108,921,416 | 384,278,368,554,367 BRISE |
07:00 | BYN 0.0000002818 | BYN 108,280,505 | 384,278,368,554,367 BRISE |
06:00 | BYN 0.0000002789 | BYN 107,168,540 | 384,278,368,554,367 BRISE |
05:00 | BYN 0.0000002779 | BYN 106,783,654 | 384,278,368,554,367 BRISE |
04:00 | BYN 0.0000002758 | BYN 105,975,983 | 384,278,368,554,367 BRISE |
03:00 | BYN 0.0000002748 | BYN 105,618,535 | 384,278,368,554,367 BRISE |
02:00 | BYN 0.0000002757 | BYN 105,948,627 | 384,278,368,554,367 BRISE |
01:00 | BYN 0.0000002781 | BYN 106,849,133 | 384,278,368,554,367 BRISE |
00:00 | BYN 0.0000002796 | BYN 107,445,194 | 384,278,368,554,367 BRISE |
23:00 | BYN 0.0000002806 | BYN 107,821,489 | 384,278,368,554,367 BRISE |
22:00 | BYN 0.0000002805 | BYN 107,775,132 | 384,278,368,554,367 BRISE |
21:00 | BYN 0.0000002793 | BYN 107,317,551 | 384,278,368,554,367 BRISE |
20:00 | BYN 0.0000002799 | BYN 107,547,242 | 384,278,368,554,367 BRISE |
19:00 | BYN 0.0000002810 | BYN 107,996,097 | 384,278,368,554,367 BRISE |
18:00 | BYN 0.0000002800 | BYN 107,616,339 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was