(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.0000001783 | BYN 68,500,102 | 384,272,780,263,768 BRISE |
19:00 | BYN 0.0000001779 | BYN 68,350,825 | 384,272,780,263,768 BRISE |
18:00 | BYN 0.0000001766 | BYN 67,860,053 | 384,272,780,263,768 BRISE |
17:00 | BYN 0.0000001743 | BYN 66,972,150 | 384,272,780,263,768 BRISE |
16:00 | BYN 0.0000001735 | BYN 66,684,798 | 384,272,780,263,768 BRISE |
15:00 | BYN 0.0000001734 | BYN 66,638,256 | 384,272,780,263,768 BRISE |
14:00 | BYN 0.0000001736 | BYN 66,692,267 | 384,272,780,263,768 BRISE |
13:00 | BYN 0.0000001737 | BYN 66,738,132 | 384,272,780,263,768 BRISE |
12:00 | BYN 0.0000001736 | BYN 66,694,491 | 384,272,780,263,768 BRISE |
11:00 | BYN 0.0000001733 | BYN 66,606,606 | 384,272,780,263,768 BRISE |
10:00 | BYN 0.0000001725 | BYN 66,295,359 | 384,272,780,263,768 BRISE |
09:00 | BYN 0.0000001728 | BYN 66,416,573 | 384,272,780,263,768 BRISE |
08:00 | BYN 0.0000001734 | BYN 66,639,077 | 384,272,780,263,768 BRISE |
07:00 | BYN 0.0000001735 | BYN 66,670,727 | 384,272,780,263,768 BRISE |
06:00 | BYN 0.0000001723 | BYN 66,221,238 | 384,272,780,263,768 BRISE |
05:00 | BYN 0.0000001720 | BYN 66,106,904 | 384,272,780,263,768 BRISE |
04:00 | BYN 0.0000001718 | BYN 66,025,189 | 384,272,780,263,768 BRISE |
03:00 | BYN 0.0000001720 | BYN 66,077,230 | 384,272,780,263,768 BRISE |
02:00 | BYN 0.0000001719 | BYN 66,046,769 | 384,272,780,263,768 BRISE |
01:00 | BYN 0.0000001724 | BYN 66,242,618 | 384,272,780,263,768 BRISE |
00:00 | BYN 0.0000001715 | BYN 65,919,890 | 384,272,780,263,768 BRISE |
23:00 | BYN 0.0000001720 | BYN 66,080,688 | 384,272,780,263,768 BRISE |
22:00 | BYN 0.0000001703 | BYN 65,425,254 | 384,272,780,263,768 BRISE |
21:00 | BYN 0.0000001703 | BYN 65,428,489 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was