(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.0000006561 | HKD 252,137,337 | 384,278,368,554,367 BRISE |
16:00 | HKD 0.0000006589 | HKD 253,208,352 | 384,278,368,554,367 BRISE |
15:00 | HKD 0.0000006595 | HKD 253,447,086 | 384,278,368,554,367 BRISE |
14:00 | HKD 0.0000006621 | HKD 254,440,710 | 384,278,368,554,367 BRISE |
13:00 | HKD 0.0000006703 | HKD 257,598,103 | 384,278,368,554,367 BRISE |
12:00 | HKD 0.0000006711 | HKD 257,888,142 | 384,278,368,554,367 BRISE |
11:00 | HKD 0.0000006727 | HKD 258,510,348 | 384,278,368,554,367 BRISE |
10:00 | HKD 0.0000006683 | HKD 256,814,813 | 384,278,368,554,367 BRISE |
09:00 | HKD 0.0000006726 | HKD 258,466,342 | 384,278,368,554,367 BRISE |
08:00 | HKD 0.0000006753 | HKD 259,493,399 | 384,278,368,554,367 BRISE |
07:00 | HKD 0.0000006713 | HKD 257,966,499 | 384,278,368,554,367 BRISE |
06:00 | HKD 0.0000006644 | HKD 255,317,364 | 384,278,368,554,367 BRISE |
05:00 | HKD 0.0000006620 | HKD 254,400,413 | 384,278,368,554,367 BRISE |
04:00 | HKD 0.0000006570 | HKD 252,476,227 | 384,278,368,554,367 BRISE |
03:00 | HKD 0.0000006548 | HKD 251,624,646 | 384,278,368,554,367 BRISE |
02:00 | HKD 0.0000006568 | HKD 252,411,053 | 384,278,368,554,367 BRISE |
01:00 | HKD 0.0000006624 | HKD 254,556,411 | 384,278,368,554,367 BRISE |
00:00 | HKD 0.0000006661 | HKD 255,976,461 | 384,278,368,554,367 BRISE |
23:00 | HKD 0.0000006685 | HKD 256,872,944 | 384,278,368,554,367 BRISE |
22:00 | HKD 0.0000006682 | HKD 256,762,502 | 384,278,368,554,367 BRISE |
21:00 | HKD 0.0000006653 | HKD 255,672,367 | 384,278,368,554,367 BRISE |
20:00 | HKD 0.0000006668 | HKD 256,219,581 | 384,278,368,554,367 BRISE |
19:00 | HKD 0.0000006695 | HKD 257,288,929 | 384,278,368,554,367 BRISE |
18:00 | HKD 0.0000006672 | HKD 256,384,195 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was