(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.0000004176 | HKD 160,485,447 | 384,272,780,263,768 BRISE |
16:00 | HKD 0.0000004158 | HKD 159,796,865 | 384,272,780,263,768 BRISE |
15:00 | HKD 0.0000004156 | HKD 159,685,336 | 384,272,780,263,768 BRISE |
14:00 | HKD 0.0000004159 | HKD 159,814,764 | 384,272,780,263,768 BRISE |
13:00 | HKD 0.0000004162 | HKD 159,924,669 | 384,272,780,263,768 BRISE |
12:00 | HKD 0.0000004159 | HKD 159,820,092 | 384,272,780,263,768 BRISE |
11:00 | HKD 0.0000004154 | HKD 159,609,494 | 384,272,780,263,768 BRISE |
10:00 | HKD 0.0000004134 | HKD 158,863,653 | 384,272,780,263,768 BRISE |
09:00 | HKD 0.0000004142 | HKD 159,154,117 | 384,272,780,263,768 BRISE |
08:00 | HKD 0.0000004156 | HKD 159,687,305 | 384,272,780,263,768 BRISE |
07:00 | HKD 0.0000004158 | HKD 159,763,147 | 384,272,780,263,768 BRISE |
06:00 | HKD 0.0000004130 | HKD 158,686,036 | 384,272,780,263,768 BRISE |
05:00 | HKD 0.0000004122 | HKD 158,412,058 | 384,272,780,263,768 BRISE |
04:00 | HKD 0.0000004117 | HKD 158,216,244 | 384,272,780,263,768 BRISE |
03:00 | HKD 0.0000004121 | HKD 158,340,948 | 384,272,780,263,768 BRISE |
02:00 | HKD 0.0000004119 | HKD 158,267,956 | 384,272,780,263,768 BRISE |
01:00 | HKD 0.0000004131 | HKD 158,737,269 | 384,272,780,263,768 BRISE |
00:00 | HKD 0.0000004111 | HKD 157,963,916 | 384,272,780,263,768 BRISE |
23:00 | HKD 0.0000004121 | HKD 158,349,235 | 384,272,780,263,768 BRISE |
22:00 | HKD 0.0000004080 | HKD 156,778,619 | 384,272,780,263,768 BRISE |
21:00 | HKD 0.0000004080 | HKD 156,786,371 | 384,272,780,263,768 BRISE |
20:00 | HKD 0.0000004066 | HKD 156,264,020 | 384,272,780,263,768 BRISE |
19:00 | HKD 0.0000004075 | HKD 156,574,808 | 384,272,780,263,768 BRISE |
18:00 | HKD 0.0000004074 | HKD 156,570,296 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was