(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HKD 0.0000005157 | HKD 198,170,312 | 384,276,697,222,357 BRISE |
02:00 | HKD 0.0000005169 | HKD 198,618,322 | 384,276,697,222,357 BRISE |
01:00 | HKD 0.0000005132 | HKD 197,217,809 | 384,276,697,222,357 BRISE |
00:00 | HKD 0.0000005071 | HKD 194,880,730 | 384,276,697,222,357 BRISE |
23:00 | HKD 0.0000005047 | HKD 193,957,479 | 384,276,697,222,357 BRISE |
22:00 | HKD 0.0000005119 | HKD 196,728,032 | 384,276,697,222,357 BRISE |
21:00 | HKD 0.0000005169 | HKD 198,648,477 | 384,276,697,222,357 BRISE |
20:00 | HKD 0.0000005219 | HKD 200,560,896 | 384,276,697,222,357 BRISE |
19:00 | HKD 0.0000005213 | HKD 200,321,102 | 384,276,697,222,357 BRISE |
18:00 | HKD 0.0000005219 | HKD 200,569,188 | 384,276,697,222,357 BRISE |
17:00 | HKD 0.0000005239 | HKD 201,314,626 | 384,276,697,222,357 BRISE |
16:00 | HKD 0.0000005233 | HKD 201,082,750 | 384,276,697,222,357 BRISE |
15:00 | HKD 0.0000005163 | HKD 198,406,902 | 384,276,697,222,357 BRISE |
14:00 | HKD 0.0000005149 | HKD 197,850,234 | 384,276,697,222,357 BRISE |
13:00 | HKD 0.0000005116 | HKD 196,581,363 | 384,276,697,222,357 BRISE |
12:00 | HKD 0.0000005108 | HKD 196,304,141 | 384,276,697,222,357 BRISE |
11:00 | HKD 0.0000005120 | HKD 196,731,641 | 384,276,697,222,357 BRISE |
10:00 | HKD 0.0000005138 | HKD 197,425,931 | 384,276,697,222,357 BRISE |
09:00 | HKD 0.0000005158 | HKD 198,214,001 | 384,276,697,222,357 BRISE |
08:00 | HKD 0.0000005106 | HKD 196,218,257 | 384,276,697,222,357 BRISE |
07:00 | HKD 0.0000005102 | HKD 196,040,546 | 384,276,697,222,357 BRISE |
06:00 | HKD 0.0000005094 | HKD 195,765,697 | 384,276,697,222,357 BRISE |
05:00 | HKD 0.0000005118 | HKD 196,672,653 | 384,276,697,222,357 BRISE |
04:00 | HKD 0.0000005124 | HKD 196,892,442 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was