(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.0000003204 | HKD 123,134,316 | 384,272,750,790,516 BRISE |
12:00 | HKD 0.0000003211 | HKD 123,393,600 | 384,272,750,790,516 BRISE |
11:00 | HKD 0.0000003209 | HKD 123,324,905 | 384,272,750,790,516 BRISE |
10:00 | HKD 0.0000003225 | HKD 123,913,910 | 384,272,750,790,516 BRISE |
09:00 | HKD 0.0000003233 | HKD 124,231,794 | 384,272,750,790,516 BRISE |
08:00 | HKD 0.0000003223 | HKD 123,870,311 | 384,272,750,790,516 BRISE |
07:00 | HKD 0.0000003209 | HKD 123,325,305 | 384,272,750,790,516 BRISE |
06:00 | HKD 0.0000003206 | HKD 123,202,547 | 384,272,750,790,516 BRISE |
05:00 | HKD 0.0000003219 | HKD 123,697,189 | 384,272,750,790,516 BRISE |
04:00 | HKD 0.0000003217 | HKD 123,629,710 | 384,272,750,790,516 BRISE |
03:00 | HKD 0.0000003214 | HKD 123,500,932 | 384,272,750,790,516 BRISE |
02:00 | HKD 0.0000003213 | HKD 123,470,741 | 384,272,750,790,516 BRISE |
01:00 | HKD 0.0000003211 | HKD 123,378,292 | 384,272,750,790,516 BRISE |
00:00 | HKD 0.0000003224 | HKD 123,872,376 | 384,272,750,790,516 BRISE |
23:00 | HKD 0.0000003227 | HKD 124,023,778 | 384,272,750,790,516 BRISE |
22:00 | HKD 0.0000003236 | HKD 124,368,516 | 384,272,750,790,516 BRISE |
21:00 | HKD 0.0000003221 | HKD 123,790,234 | 384,272,750,790,516 BRISE |
20:00 | HKD 0.0000003254 | HKD 125,054,743 | 384,272,750,790,516 BRISE |
19:00 | HKD 0.0000003247 | HKD 124,766,477 | 384,272,750,790,516 BRISE |
18:00 | HKD 0.0000003258 | HKD 125,205,823 | 384,272,750,790,516 BRISE |
17:00 | HKD 0.0000003262 | HKD 125,349,289 | 384,272,750,790,516 BRISE |
16:00 | HKD 0.0000003261 | HKD 125,305,557 | 384,272,750,790,516 BRISE |
15:00 | HKD 0.0000003265 | HKD 125,454,989 | 384,272,750,790,516 BRISE |
14:00 | HKD 0.0000003254 | HKD 125,045,802 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was