(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MAD 0.0000004990 | MAD 191,757,110 | 384,272,780,263,768 BRISE |
19:00 | MAD 0.0000004979 | MAD 191,339,228 | 384,272,780,263,768 BRISE |
18:00 | MAD 0.0000004944 | MAD 189,965,375 | 384,272,780,263,768 BRISE |
17:00 | MAD 0.0000004879 | MAD 187,479,807 | 384,272,780,263,768 BRISE |
16:00 | MAD 0.0000004858 | MAD 186,675,402 | 384,272,780,263,768 BRISE |
15:00 | MAD 0.0000004854 | MAD 186,545,113 | 384,272,780,263,768 BRISE |
14:00 | MAD 0.0000004858 | MAD 186,696,312 | 384,272,780,263,768 BRISE |
13:00 | MAD 0.0000004862 | MAD 186,824,704 | 384,272,780,263,768 BRISE |
12:00 | MAD 0.0000004859 | MAD 186,702,536 | 384,272,780,263,768 BRISE |
11:00 | MAD 0.0000004852 | MAD 186,456,515 | 384,272,780,263,768 BRISE |
10:00 | MAD 0.0000004830 | MAD 185,585,220 | 384,272,780,263,768 BRISE |
09:00 | MAD 0.0000004838 | MAD 185,924,542 | 384,272,780,263,768 BRISE |
08:00 | MAD 0.0000004855 | MAD 186,547,414 | 384,272,780,263,768 BRISE |
07:00 | MAD 0.0000004857 | MAD 186,636,012 | 384,272,780,263,768 BRISE |
06:00 | MAD 0.0000004824 | MAD 185,377,727 | 384,272,780,263,768 BRISE |
05:00 | MAD 0.0000004816 | MAD 185,057,665 | 384,272,780,263,768 BRISE |
04:00 | MAD 0.0000004810 | MAD 184,828,914 | 384,272,780,263,768 BRISE |
03:00 | MAD 0.0000004814 | MAD 184,974,594 | 384,272,780,263,768 BRISE |
02:00 | MAD 0.0000004811 | MAD 184,889,324 | 384,272,780,263,768 BRISE |
01:00 | MAD 0.0000004826 | MAD 185,437,578 | 384,272,780,263,768 BRISE |
00:00 | MAD 0.0000004802 | MAD 184,534,143 | 384,272,780,263,768 BRISE |
23:00 | MAD 0.0000004814 | MAD 184,984,274 | 384,272,780,263,768 BRISE |
22:00 | MAD 0.0000004766 | MAD 183,149,474 | 384,272,780,263,768 BRISE |
21:00 | MAD 0.0000004766 | MAD 183,158,530 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was