(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MAD 0.0000008201 | MAD 315,144,160 | 384,278,368,554,367 BRISE |
14:00 | MAD 0.0000008233 | MAD 316,379,664 | 384,278,368,554,367 BRISE |
13:00 | MAD 0.0000008335 | MAD 320,305,667 | 384,278,368,554,367 BRISE |
12:00 | MAD 0.0000008345 | MAD 320,666,311 | 384,278,368,554,367 BRISE |
11:00 | MAD 0.0000008365 | MAD 321,439,981 | 384,278,368,554,367 BRISE |
10:00 | MAD 0.0000008310 | MAD 319,331,699 | 384,278,368,554,367 BRISE |
09:00 | MAD 0.0000008363 | MAD 321,385,263 | 384,278,368,554,367 BRISE |
08:00 | MAD 0.0000008397 | MAD 322,662,338 | 384,278,368,554,367 BRISE |
07:00 | MAD 0.0000008347 | MAD 320,763,742 | 384,278,368,554,367 BRISE |
06:00 | MAD 0.0000008261 | MAD 317,469,723 | 384,278,368,554,367 BRISE |
05:00 | MAD 0.0000008232 | MAD 316,329,558 | 384,278,368,554,367 BRISE |
04:00 | MAD 0.0000008170 | MAD 313,936,964 | 384,278,368,554,367 BRISE |
03:00 | MAD 0.0000008142 | MAD 312,878,081 | 384,278,368,554,367 BRISE |
02:00 | MAD 0.0000008167 | MAD 313,855,924 | 384,278,368,554,367 BRISE |
01:00 | MAD 0.0000008237 | MAD 316,523,530 | 384,278,368,554,367 BRISE |
00:00 | MAD 0.0000008283 | MAD 318,289,266 | 384,278,368,554,367 BRISE |
23:00 | MAD 0.0000008312 | MAD 319,403,981 | 384,278,368,554,367 BRISE |
22:00 | MAD 0.0000008308 | MAD 319,266,654 | 384,278,368,554,367 BRISE |
21:00 | MAD 0.0000008273 | MAD 317,911,145 | 384,278,368,554,367 BRISE |
20:00 | MAD 0.0000008291 | MAD 318,591,568 | 384,278,368,554,367 BRISE |
19:00 | MAD 0.0000008325 | MAD 319,921,230 | 384,278,368,554,367 BRISE |
18:00 | MAD 0.0000008296 | MAD 318,796,255 | 384,278,368,554,367 BRISE |
17:00 | MAD 0.0000008241 | MAD 316,693,515 | 384,278,368,554,367 BRISE |
16:00 | MAD 0.0000008212 | MAD 315,559,037 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was