(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UZS 0.0008170 | UZS 313,939,973,117 | 384,273,473,963,675 BRISE |
10:00 | UZS 0.0008196 | UZS 314,951,588,474 | 384,273,473,963,675 BRISE |
09:00 | UZS 0.0008172 | UZS 314,021,405,861 | 384,273,473,963,675 BRISE |
08:00 | UZS 0.0008152 | UZS 313,250,915,863 | 384,273,473,963,675 BRISE |
07:00 | UZS 0.0008157 | UZS 313,461,180,181 | 384,273,473,963,675 BRISE |
06:00 | UZS 0.0008164 | UZS 313,723,816,321 | 384,273,473,963,675 BRISE |
05:00 | UZS 0.0008153 | UZS 313,289,223,442 | 384,273,473,963,675 BRISE |
04:00 | UZS 0.0008136 | UZS 312,639,173,095 | 384,273,473,963,675 BRISE |
03:00 | UZS 0.0008124 | UZS 312,165,508,557 | 384,273,473,963,675 BRISE |
02:00 | UZS 0.0008146 | UZS 313,048,020,380 | 384,273,473,963,675 BRISE |
01:00 | UZS 0.0008193 | UZS 314,847,893,820 | 384,273,473,963,675 BRISE |
00:00 | UZS 0.0008180 | UZS 314,349,377,273 | 384,273,473,963,675 BRISE |
23:00 | UZS 0.0008188 | UZS 314,631,115,401 | 384,273,473,963,675 BRISE |
22:00 | UZS 0.0008191 | UZS 314,747,022,376 | 384,273,473,963,675 BRISE |
21:00 | UZS 0.0008166 | UZS 313,797,543,518 | 384,273,473,963,675 BRISE |
20:00 | UZS 0.0008232 | UZS 316,343,184,451 | 384,273,473,963,675 BRISE |
19:00 | UZS 0.0008188 | UZS 314,657,430,817 | 384,273,473,963,675 BRISE |
18:00 | UZS 0.0008178 | UZS 314,261,456,329 | 384,273,473,963,675 BRISE |
17:00 | UZS 0.0008157 | UZS 313,447,621,008 | 384,273,473,963,675 BRISE |
16:00 | UZS 0.0008171 | UZS 314,005,502,647 | 384,273,473,963,675 BRISE |
15:00 | UZS 0.0008152 | UZS 313,245,968,772 | 384,273,473,963,675 BRISE |
14:00 | UZS 0.0008140 | UZS 312,792,105,549 | 384,273,473,963,675 BRISE |
13:00 | UZS 0.0008126 | UZS 312,267,312,438 | 384,273,473,963,675 BRISE |
12:00 | UZS 0.0008175 | UZS 314,138,802,143 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was