(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LRD 0.00001638 | LRD 6,294,938,555 | 384,278,368,554,367 BRISE |
16:00 | LRD 0.00001645 | LRD 6,321,677,858 | 384,278,368,554,367 BRISE |
15:00 | LRD 0.00001647 | LRD 6,327,638,145 | 384,278,368,554,367 BRISE |
14:00 | LRD 0.00001653 | LRD 6,352,445,281 | 384,278,368,554,367 BRISE |
13:00 | LRD 0.00001674 | LRD 6,431,273,733 | 384,278,368,554,367 BRISE |
12:00 | LRD 0.00001675 | LRD 6,438,514,935 | 384,278,368,554,367 BRISE |
11:00 | LRD 0.00001680 | LRD 6,454,049,107 | 384,278,368,554,367 BRISE |
10:00 | LRD 0.00001669 | LRD 6,411,717,859 | 384,278,368,554,367 BRISE |
09:00 | LRD 0.00001679 | LRD 6,452,950,458 | 384,278,368,554,367 BRISE |
08:00 | LRD 0.00001686 | LRD 6,478,592,279 | 384,278,368,554,367 BRISE |
07:00 | LRD 0.00001676 | LRD 6,440,471,222 | 384,278,368,554,367 BRISE |
06:00 | LRD 0.00001659 | LRD 6,374,332,088 | 384,278,368,554,367 BRISE |
05:00 | LRD 0.00001653 | LRD 6,351,439,224 | 384,278,368,554,367 BRISE |
04:00 | LRD 0.00001640 | LRD 6,303,399,397 | 384,278,368,554,367 BRISE |
03:00 | LRD 0.00001635 | LRD 6,282,138,556 | 384,278,368,554,367 BRISE |
02:00 | LRD 0.00001640 | LRD 6,301,772,238 | 384,278,368,554,367 BRISE |
01:00 | LRD 0.00001654 | LRD 6,355,333,903 | 384,278,368,554,367 BRISE |
00:00 | LRD 0.00001663 | LRD 6,390,787,313 | 384,278,368,554,367 BRISE |
23:00 | LRD 0.00001669 | LRD 6,413,169,173 | 384,278,368,554,367 BRISE |
22:00 | LRD 0.00001668 | LRD 6,410,411,852 | 384,278,368,554,367 BRISE |
21:00 | LRD 0.00001661 | LRD 6,383,195,197 | 384,278,368,554,367 BRISE |
20:00 | LRD 0.00001665 | LRD 6,396,857,115 | 384,278,368,554,367 BRISE |
19:00 | LRD 0.00001672 | LRD 6,423,554,790 | 384,278,368,554,367 BRISE |
18:00 | LRD 0.00001666 | LRD 6,400,966,933 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was