(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LRD 0.00001077 | LRD 4,139,653,056 | 384,272,780,263,768 BRISE |
21:00 | LRD 0.00001084 | LRD 4,165,624,482 | 384,272,780,263,768 BRISE |
20:00 | LRD 0.00001086 | LRD 4,172,347,214 | 384,272,780,263,768 BRISE |
19:00 | LRD 0.00001083 | LRD 4,163,254,721 | 384,272,780,263,768 BRISE |
18:00 | LRD 0.00001076 | LRD 4,133,361,751 | 384,272,780,263,768 BRISE |
17:00 | LRD 0.00001062 | LRD 4,079,279,512 | 384,272,780,263,768 BRISE |
16:00 | LRD 0.00001057 | LRD 4,061,776,874 | 384,272,780,263,768 BRISE |
15:00 | LRD 0.00001056 | LRD 4,058,941,977 | 384,272,780,263,768 BRISE |
14:00 | LRD 0.00001057 | LRD 4,062,231,837 | 384,272,780,263,768 BRISE |
13:00 | LRD 0.00001058 | LRD 4,065,025,446 | 384,272,780,263,768 BRISE |
12:00 | LRD 0.00001057 | LRD 4,062,367,269 | 384,272,780,263,768 BRISE |
11:00 | LRD 0.00001056 | LRD 4,057,014,215 | 384,272,780,263,768 BRISE |
10:00 | LRD 0.00001051 | LRD 4,038,056,131 | 384,272,780,263,768 BRISE |
09:00 | LRD 0.00001053 | LRD 4,045,439,269 | 384,272,780,263,768 BRISE |
08:00 | LRD 0.00001056 | LRD 4,058,992,041 | 384,272,780,263,768 BRISE |
07:00 | LRD 0.00001057 | LRD 4,060,919,802 | 384,272,780,263,768 BRISE |
06:00 | LRD 0.00001050 | LRD 4,033,541,400 | 384,272,780,263,768 BRISE |
05:00 | LRD 0.00001048 | LRD 4,026,577,324 | 384,272,780,263,768 BRISE |
04:00 | LRD 0.00001047 | LRD 4,021,600,049 | 384,272,780,263,768 BRISE |
03:00 | LRD 0.00001047 | LRD 4,024,769,835 | 384,272,780,263,768 BRISE |
02:00 | LRD 0.00001047 | LRD 4,022,914,477 | 384,272,780,263,768 BRISE |
01:00 | LRD 0.00001050 | LRD 4,034,843,661 | 384,272,780,263,768 BRISE |
00:00 | LRD 0.00001045 | LRD 4,015,186,277 | 384,272,780,263,768 BRISE |
23:00 | LRD 0.00001047 | LRD 4,024,980,463 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was