(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 0.000008150 | LRD 3,131,697,646 | 384,272,750,790,516 BRISE |
13:00 | LRD 0.000008164 | LRD 3,137,105,884 | 384,272,750,790,516 BRISE |
12:00 | LRD 0.000008181 | LRD 3,143,711,686 | 384,272,750,790,516 BRISE |
11:00 | LRD 0.000008176 | LRD 3,141,961,538 | 384,272,750,790,516 BRISE |
10:00 | LRD 0.000008215 | LRD 3,156,967,688 | 384,272,750,790,516 BRISE |
09:00 | LRD 0.000008237 | LRD 3,165,066,445 | 384,272,750,790,516 BRISE |
08:00 | LRD 0.000008213 | LRD 3,155,856,921 | 384,272,750,790,516 BRISE |
07:00 | LRD 0.000008176 | LRD 3,141,971,738 | 384,272,750,790,516 BRISE |
06:00 | LRD 0.000008168 | LRD 3,138,844,232 | 384,272,750,790,516 BRISE |
05:00 | LRD 0.000008201 | LRD 3,151,446,254 | 384,272,750,790,516 BRISE |
04:00 | LRD 0.000008197 | LRD 3,149,727,105 | 384,272,750,790,516 BRISE |
03:00 | LRD 0.000008188 | LRD 3,146,446,204 | 384,272,750,790,516 BRISE |
02:00 | LRD 0.000008186 | LRD 3,145,677,027 | 384,272,750,790,516 BRISE |
01:00 | LRD 0.000008180 | LRD 3,143,321,698 | 384,272,750,790,516 BRISE |
00:00 | LRD 0.000008213 | LRD 3,155,909,520 | 384,272,750,790,516 BRISE |
23:00 | LRD 0.000008223 | LRD 3,159,766,804 | 384,272,750,790,516 BRISE |
22:00 | LRD 0.000008246 | LRD 3,168,549,741 | 384,272,750,790,516 BRISE |
21:00 | LRD 0.000008207 | LRD 3,153,816,783 | 384,272,750,790,516 BRISE |
20:00 | LRD 0.000008291 | LRD 3,186,032,816 | 384,272,750,790,516 BRISE |
19:00 | LRD 0.000008272 | LRD 3,178,688,636 | 384,272,750,790,516 BRISE |
18:00 | LRD 0.000008301 | LRD 3,189,881,901 | 384,272,750,790,516 BRISE |
17:00 | LRD 0.000008311 | LRD 3,193,536,991 | 384,272,750,790,516 BRISE |
16:00 | LRD 0.000008308 | LRD 3,192,422,824 | 384,272,750,790,516 BRISE |
15:00 | LRD 0.000008318 | LRD 3,196,229,910 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was