Hour |
Price |
Market Cap |
Supply |
19:00 | LRD 0.00001316 | LRD 5,056,371,561 | 384,276,697,222,357 BRISE |
18:00 | LRD 0.00001321 | LRD 5,077,393,725 | 384,276,697,222,357 BRISE |
17:00 | LRD 0.00001310 | LRD 5,032,130,729 | 384,276,697,222,357 BRISE |
16:00 | LRD 0.00001308 | LRD 5,024,846,783 | 384,276,697,222,357 BRISE |
15:00 | LRD 0.00001306 | LRD 5,018,298,464 | 384,276,697,222,357 BRISE |
14:00 | LRD 0.00001300 | LRD 4,997,454,429 | 384,276,697,222,357 BRISE |
13:00 | LRD 0.00001304 | LRD 5,010,079,642 | 384,276,697,222,357 BRISE |
12:00 | LRD 0.00001292 | LRD 4,965,845,966 | 384,276,697,222,357 BRISE |
11:00 | LRD 0.00001293 | LRD 4,969,214,270 | 384,276,697,222,357 BRISE |
10:00 | LRD 0.00001318 | LRD 5,063,435,137 | 384,276,697,222,357 BRISE |
09:00 | LRD 0.00001314 | LRD 5,050,802,751 | 384,276,697,222,357 BRISE |
08:00 | LRD 0.00001315 | LRD 5,053,567,530 | 384,276,697,222,357 BRISE |
07:00 | LRD 0.00001309 | LRD 5,032,066,969 | 384,276,697,222,357 BRISE |
06:00 | LRD 0.00001310 | LRD 5,034,064,440 | 384,276,697,222,357 BRISE |
05:00 | LRD 0.00001301 | LRD 5,001,065,618 | 384,276,697,222,357 BRISE |
04:00 | LRD 0.00001304 | LRD 5,011,560,859 | 384,276,697,222,357 BRISE |
03:00 | LRD 0.00001303 | LRD 5,007,858,813 | 384,276,697,222,357 BRISE |
02:00 | LRD 0.00001301 | LRD 4,997,628,572 | 384,276,697,222,357 BRISE |
01:00 | LRD 0.00001303 | LRD 5,006,011,974 | 384,276,697,222,357 BRISE |
00:00 | LRD 0.00001303 | LRD 5,008,668,960 | 384,276,697,222,357 BRISE |
23:00 | LRD 0.00001299 | LRD 4,990,706,861 | 384,276,697,222,357 BRISE |
22:00 | LRD 0.00001301 | LRD 4,999,756,352 | 384,276,697,222,357 BRISE |
21:00 | LRD 0.00001298 | LRD 4,987,815,360 | 384,276,697,222,357 BRISE |
20:00 | LRD 0.00001293 | LRD 4,967,434,977 | 384,276,697,222,357 BRISE |