Fear and greed index: 77/100 (Extreme Greed)

Today's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitgert (BRISE) today in BRL (Brazilian Real)?

The current price of Bitgert (BRISE) is BRL 0.0000007255 and the average price in the last 24 hours was BRL 0.0000007314, with a minimum price of BRL 0.0000006486 and a maximum of BRL 0.0000007846 (17.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.0000007255	BRL 278,805,716	384,277,062,683,532 BRISE
08:00	BRL 0.0000007242	BRL 278,280,192	384,277,062,708,594 BRISE
07:00	BRL 0.0000007260	BRL 278,967,291	384,277,062,708,594 BRISE
06:00	BRL 0.0000007308	BRL 280,847,294	384,277,062,708,594 BRISE
05:00	BRL 0.0000007443	BRL 286,024,299	384,277,062,708,594 BRISE
04:00	BRL 0.0000007540	BRL 289,757,050	384,277,062,708,594 BRISE
03:00	BRL 0.0000007638	BRL 293,502,497	384,277,062,708,594 BRISE
02:00	BRL 0.0000007846	BRL 301,501,599	384,277,062,708,594 BRISE
01:00	BRL 0.0000007688	BRL 295,416,693	384,277,062,708,594 BRISE
00:00	BRL 0.0000007598	BRL 291,983,845	384,277,062,708,594 BRISE
23:00	BRL 0.0000007834	BRL 301,038,510	384,277,062,708,594 BRISE
22:00	BRL 0.0000007792	BRL 299,439,873	384,277,062,708,594 BRISE
21:00	BRL 0.0000007461	BRL 286,715,842	384,277,062,708,594 BRISE
20:00	BRL 0.0000007526	BRL 289,191,468	384,277,062,708,594 BRISE
19:00	BRL 0.0000007652	BRL 294,043,355	384,277,062,708,594 BRISE
18:00	BRL 0.0000007469	BRL 287,017,258	384,277,062,708,594 BRISE
17:00	BRL 0.0000007570	BRL 290,907,183	384,277,062,708,594 BRISE
16:00	BRL 0.0000006984	BRL 268,391,673	384,277,062,708,594 BRISE
15:00	BRL 0.0000007257	BRL 278,853,385	384,277,062,708,594 BRISE
14:00	BRL 0.0000007099	BRL 272,810,052	384,277,062,708,594 BRISE
13:00	BRL 0.0000006539	BRL 251,282,561	384,277,062,708,594 BRISE
12:00	BRL 0.0000006509	BRL 250,120,205	384,277,062,708,594 BRISE
11:00	BRL 0.0000006540	BRL 251,330,914	384,277,062,708,594 BRISE
10:00	BRL 0.0000006486	BRL 249,232,349	384,277,062,708,594 BRISE

What is the marketcap of Bitgert (BRISE) today in BRL (Brazilian Real)?

The current marketcap of Bitgert (BRISE) is BRL 278,805,716 with a supply of 384,277,062,683,532. In the last 24 hours, the lowest marketcap value was BRL 249,232,349 and the maximum value was BRL 301,501,599

What was the price of Bitgert (BRISE) yesterday in BRL?