and the average price in the last 24 hours was BRL 0.0000002971, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.0000002938 | BRL 112,904,920 | 384,272,780,263,768 BRISE |
17:00 | BRL 0.0000002935 | BRL 112,769,654 | 384,272,780,263,768 BRISE |
16:00 | BRL 0.0000002943 | BRL 113,091,928 | 384,272,780,263,768 BRISE |
15:00 | BRL 0.0000002932 | BRL 112,674,264 | 384,272,780,263,768 BRISE |
14:00 | BRL 0.0000002938 | BRL 112,912,442 | 384,272,780,263,768 BRISE |
13:00 | BRL 0.0000002946 | BRL 113,206,961 | 384,272,780,263,768 BRISE |
12:00 | BRL 0.0000002929 | BRL 112,562,946 | 384,272,780,263,768 BRISE |
11:00 | BRL 0.0000002935 | BRL 112,793,473 | 384,272,780,263,768 BRISE |
10:00 | BRL 0.0000002936 | BRL 112,823,620 | 384,272,780,263,768 BRISE |
09:00 | BRL 0.0000002969 | BRL 114,103,355 | 384,272,780,263,768 BRISE |
08:00 | BRL 0.0000002969 | BRL 114,089,226 | 384,272,780,263,768 BRISE |
07:00 | BRL 0.0000002977 | BRL 114,395,771 | 384,272,780,263,768 BRISE |
06:00 | BRL 0.0000002970 | BRL 114,121,475 | 384,272,780,263,768 BRISE |
05:00 | BRL 0.0000002970 | BRL 114,138,433 | 384,272,780,263,768 BRISE |
04:00 | BRL 0.0000002988 | BRL 114,838,439 | 384,272,780,263,768 BRISE |
03:00 | BRL 0.0000002991 | BRL 114,946,160 | 384,272,780,263,768 BRISE |
02:00 | BRL 0.0000002995 | BRL 115,099,230 | 384,272,780,263,768 BRISE |
01:00 | BRL 0.0000002984 | BRL 114,676,679 | 384,272,780,263,768 BRISE |
00:00 | BRL 0.0000002988 | BRL 114,813,001 | 384,272,780,263,768 BRISE |
23:00 | BRL 0.0000002993 | BRL 115,019,659 | 384,272,780,263,768 BRISE |
22:00 | BRL 0.0000003003 | BRL 115,397,151 | 384,272,780,263,768 BRISE |
21:00 | BRL 0.0000003022 | BRL 116,121,132 | 384,272,780,263,768 BRISE |
20:00 | BRL 0.0000003027 | BRL 116,308,535 | 384,272,780,263,768 BRISE |
19:00 | BRL 0.0000003020 | BRL 116,055,072 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was