and the average price in the last 24 hours was MOP 0.0000003279, with a minimum price of
(2.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.0000003260 | MOP 125,284,062 | 384,272,750,790,516 BRISE |
08:00 | MOP 0.0000003272 | MOP 125,717,906 | 384,272,750,790,516 BRISE |
07:00 | MOP 0.0000003277 | MOP 125,928,954 | 384,272,750,790,516 BRISE |
06:00 | MOP 0.0000003269 | MOP 125,602,858 | 384,272,750,790,516 BRISE |
05:00 | MOP 0.0000003265 | MOP 125,477,815 | 384,272,750,790,516 BRISE |
04:00 | MOP 0.0000003261 | MOP 125,330,037 | 384,272,750,790,516 BRISE |
03:00 | MOP 0.0000003254 | MOP 125,032,967 | 384,272,750,790,516 BRISE |
02:00 | MOP 0.0000003247 | MOP 124,767,262 | 384,272,750,790,516 BRISE |
01:00 | MOP 0.0000003252 | MOP 124,947,730 | 384,272,750,790,516 BRISE |
00:00 | MOP 0.0000003263 | MOP 125,384,549 | 384,272,750,790,516 BRISE |
23:00 | MOP 0.0000003258 | MOP 125,193,561 | 384,272,750,790,516 BRISE |
22:00 | MOP 0.0000003282 | MOP 126,123,814 | 384,272,750,790,516 BRISE |
21:00 | MOP 0.0000003281 | MOP 126,086,128 | 384,272,750,790,516 BRISE |
20:00 | MOP 0.0000003299 | MOP 126,764,210 | 384,272,750,790,516 BRISE |
19:00 | MOP 0.0000003301 | MOP 126,839,802 | 384,272,750,790,516 BRISE |
18:00 | MOP 0.0000003290 | MOP 126,407,421 | 384,272,750,790,516 BRISE |
17:00 | MOP 0.0000003279 | MOP 126,006,340 | 384,272,750,790,516 BRISE |
16:00 | MOP 0.0000003264 | MOP 125,423,990 | 384,272,750,790,516 BRISE |
15:00 | MOP 0.0000003283 | MOP 126,146,632 | 384,272,750,790,516 BRISE |
14:00 | MOP 0.0000003295 | MOP 126,610,505 | 384,272,750,790,516 BRISE |
13:00 | MOP 0.0000003300 | MOP 126,829,153 | 384,272,750,790,516 BRISE |
12:00 | MOP 0.0000003307 | MOP 127,096,217 | 384,272,750,790,516 BRISE |
11:00 | MOP 0.0000003306 | MOP 127,025,461 | 384,272,750,790,516 BRISE |
10:00 | MOP 0.0000003321 | MOP 127,632,140 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was