and the average price in the last 24 hours was LYD 0.0000003989, with a minimum price of
(2.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.0000003981 | LYD 152,987,066 | 384,278,368,554,367 BRISE |
13:00 | LYD 0.0000003932 | LYD 151,087,702 | 384,278,368,554,367 BRISE |
12:00 | LYD 0.0000003944 | LYD 151,541,323 | 384,278,368,554,367 BRISE |
11:00 | LYD 0.0000003916 | LYD 150,478,646 | 384,278,368,554,367 BRISE |
10:00 | LYD 0.0000003954 | LYD 151,931,175 | 384,278,368,554,367 BRISE |
09:00 | LYD 0.0000003979 | LYD 152,890,663 | 384,278,368,554,367 BRISE |
08:00 | LYD 0.0000003994 | LYD 153,479,855 | 384,278,368,554,367 BRISE |
07:00 | LYD 0.0000003985 | LYD 153,133,538 | 384,278,368,554,367 BRISE |
06:00 | LYD 0.0000003975 | LYD 152,740,717 | 384,278,368,554,367 BRISE |
05:00 | LYD 0.0000003993 | LYD 153,436,239 | 384,278,368,554,367 BRISE |
04:00 | LYD 0.0000003995 | LYD 153,511,980 | 384,278,368,554,367 BRISE |
03:00 | LYD 0.0000003994 | LYD 153,463,303 | 384,278,368,554,367 BRISE |
02:00 | LYD 0.0000003998 | LYD 153,622,868 | 384,278,368,554,367 BRISE |
01:00 | LYD 0.0000003982 | LYD 153,006,004 | 384,278,368,554,367 BRISE |
00:00 | LYD 0.0000004000 | LYD 153,729,369 | 384,278,368,554,367 BRISE |
23:00 | LYD 0.0000004005 | LYD 153,905,258 | 384,278,368,554,367 BRISE |
22:00 | LYD 0.0000004015 | LYD 154,297,713 | 384,278,368,554,367 BRISE |
21:00 | LYD 0.0000004022 | LYD 154,548,036 | 384,278,368,554,367 BRISE |
20:00 | LYD 0.0000004015 | LYD 154,305,075 | 384,278,368,554,367 BRISE |
19:00 | LYD 0.0000004005 | LYD 153,895,882 | 384,278,368,554,367 BRISE |
18:00 | LYD 0.0000004000 | LYD 153,702,329 | 384,278,368,554,367 BRISE |
17:00 | LYD 0.0000004002 | LYD 153,787,821 | 384,278,368,554,367 BRISE |
16:00 | LYD 0.0000004019 | LYD 154,441,073 | 384,278,368,554,367 BRISE |
15:00 | LYD 0.0000004023 | LYD 154,586,685 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. In the last 24 hours, the lowest marketcap value was