and the average price in the last 24 hours was KHR 0.0002571, with a minimum price of
(3.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KHR 0.0002522 | KHR 96,924,697,796 | 384,273,473,963,675 BRISE |
08:00 | KHR 0.0002565 | KHR 98,578,891,150 | 384,273,473,963,675 BRISE |
07:00 | KHR 0.0002572 | KHR 98,845,769,114 | 384,273,473,963,675 BRISE |
06:00 | KHR 0.0002572 | KHR 98,836,772,688 | 384,273,473,963,675 BRISE |
05:00 | KHR 0.0002565 | KHR 98,557,222,855 | 384,273,473,963,675 BRISE |
04:00 | KHR 0.0002557 | KHR 98,258,679,233 | 384,273,473,963,675 BRISE |
03:00 | KHR 0.0002560 | KHR 98,375,036,215 | 384,273,473,963,675 BRISE |
02:00 | KHR 0.0002566 | KHR 98,587,875,565 | 384,273,473,963,675 BRISE |
01:00 | KHR 0.0002560 | KHR 98,360,999,068 | 384,273,473,963,675 BRISE |
00:00 | KHR 0.0002572 | KHR 98,818,723,783 | 384,273,473,963,675 BRISE |
23:00 | KHR 0.0002567 | KHR 98,647,687,586 | 384,273,473,963,675 BRISE |
22:00 | KHR 0.0002569 | KHR 98,727,109,975 | 384,273,473,963,675 BRISE |
21:00 | KHR 0.0002556 | KHR 98,239,313,094 | 384,273,473,963,675 BRISE |
20:00 | KHR 0.0002555 | KHR 98,192,289,050 | 384,273,473,963,675 BRISE |
19:00 | KHR 0.0002568 | KHR 98,678,484,431 | 384,273,473,963,675 BRISE |
18:00 | KHR 0.0002579 | KHR 99,107,590,341 | 384,273,473,963,675 BRISE |
17:00 | KHR 0.0002581 | KHR 99,165,812,874 | 384,273,473,963,675 BRISE |
16:00 | KHR 0.0002576 | KHR 98,981,720,449 | 384,273,473,963,675 BRISE |
15:00 | KHR 0.0002585 | KHR 99,331,047,636 | 384,273,473,963,675 BRISE |
14:00 | KHR 0.0002579 | KHR 99,107,037,824 | 384,273,473,963,675 BRISE |
13:00 | KHR 0.0002586 | KHR 99,386,483,559 | 384,273,473,963,675 BRISE |
12:00 | KHR 0.0002595 | KHR 99,700,854,005 | 384,273,473,963,675 BRISE |
11:00 | KHR 0.0002599 | KHR 99,890,984,085 | 384,273,473,963,675 BRISE |
10:00 | KHR 0.0002603 | KHR 100,032,456,591 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. In the last 24 hours, the lowest marketcap value was