and the average price in the last 24 hours was KHR 0.0002133, with a minimum price of
(2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KHR 0.0002115 | KHR 81,277,972,087 | 384,272,780,263,768 BRISE |
21:00 | KHR 0.0002117 | KHR 81,349,659,775 | 384,272,780,263,768 BRISE |
20:00 | KHR 0.0002121 | KHR 81,504,605,442 | 384,272,780,263,768 BRISE |
19:00 | KHR 0.0002122 | KHR 81,542,520,709 | 384,272,780,263,768 BRISE |
18:00 | KHR 0.0002119 | KHR 81,438,315,888 | 384,272,780,263,768 BRISE |
17:00 | KHR 0.0002117 | KHR 81,340,748,444 | 384,272,780,263,768 BRISE |
16:00 | KHR 0.0002123 | KHR 81,573,205,045 | 384,272,780,263,768 BRISE |
15:00 | KHR 0.0002115 | KHR 81,271,944,306 | 384,272,780,263,768 BRISE |
14:00 | KHR 0.0002119 | KHR 81,443,742,094 | 384,272,780,263,768 BRISE |
13:00 | KHR 0.0002125 | KHR 81,656,178,279 | 384,272,780,263,768 BRISE |
12:00 | KHR 0.0002113 | KHR 81,191,650,085 | 384,272,780,263,768 BRISE |
11:00 | KHR 0.0002117 | KHR 81,357,929,426 | 384,272,780,263,768 BRISE |
10:00 | KHR 0.0002118 | KHR 81,379,674,357 | 384,272,780,263,768 BRISE |
09:00 | KHR 0.0002142 | KHR 82,302,747,079 | 384,272,780,263,768 BRISE |
08:00 | KHR 0.0002142 | KHR 82,292,556,398 | 384,272,780,263,768 BRISE |
07:00 | KHR 0.0002147 | KHR 82,513,667,295 | 384,272,780,263,768 BRISE |
06:00 | KHR 0.0002142 | KHR 82,315,817,298 | 384,272,780,263,768 BRISE |
05:00 | KHR 0.0002142 | KHR 82,328,049,323 | 384,272,780,263,768 BRISE |
04:00 | KHR 0.0002156 | KHR 82,832,963,252 | 384,272,780,263,768 BRISE |
03:00 | KHR 0.0002158 | KHR 82,910,662,679 | 384,272,780,263,768 BRISE |
02:00 | KHR 0.0002160 | KHR 83,021,071,744 | 384,272,780,263,768 BRISE |
01:00 | KHR 0.0002153 | KHR 82,716,285,776 | 384,272,780,263,768 BRISE |
00:00 | KHR 0.0002155 | KHR 82,814,615,215 | 384,272,780,263,768 BRISE |
23:00 | KHR 0.0002159 | KHR 82,963,677,479 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was