and the average price in the last 24 hours was KHR 0.0001630, with a minimum price of
(2.49% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 0.0001619 | KHR 62,230,664,690 | 384,272,750,790,516 BRISE |
04:00 | KHR 0.0001618 | KHR 62,157,373,920 | 384,272,750,790,516 BRISE |
03:00 | KHR 0.0001614 | KHR 62,010,042,510 | 384,272,750,790,516 BRISE |
02:00 | KHR 0.0001610 | KHR 61,878,265,890 | 384,272,750,790,516 BRISE |
01:00 | KHR 0.0001613 | KHR 61,967,769,090 | 384,272,750,790,516 BRISE |
00:00 | KHR 0.0001618 | KHR 62,184,409,340 | 384,272,750,790,516 BRISE |
23:00 | KHR 0.0001616 | KHR 62,089,689,130 | 384,272,750,790,516 BRISE |
22:00 | KHR 0.0001628 | KHR 62,551,047,650 | 384,272,750,790,516 BRISE |
21:00 | KHR 0.0001627 | KHR 62,532,357,040 | 384,272,750,790,516 BRISE |
20:00 | KHR 0.0001636 | KHR 62,868,651,680 | 384,272,750,790,516 BRISE |
19:00 | KHR 0.0001637 | KHR 62,906,141,170 | 384,272,750,790,516 BRISE |
18:00 | KHR 0.0001631 | KHR 62,691,702,410 | 384,272,750,790,516 BRISE |
17:00 | KHR 0.0001626 | KHR 62,492,786,360 | 384,272,750,790,516 BRISE |
16:00 | KHR 0.0001619 | KHR 62,203,970,120 | 384,272,750,790,516 BRISE |
15:00 | KHR 0.0001628 | KHR 62,562,363,870 | 384,272,750,790,516 BRISE |
14:00 | KHR 0.0001634 | KHR 62,792,421,580 | 384,272,750,790,516 BRISE |
13:00 | KHR 0.0001637 | KHR 62,900,860,000 | 384,272,750,790,516 BRISE |
12:00 | KHR 0.0001640 | KHR 63,033,310,300 | 384,272,750,790,516 BRISE |
11:00 | KHR 0.0001639 | KHR 62,998,218,790 | 384,272,750,790,516 BRISE |
10:00 | KHR 0.0001647 | KHR 63,299,101,120 | 384,272,750,790,516 BRISE |
09:00 | KHR 0.0001651 | KHR 63,461,486,070 | 384,272,750,790,516 BRISE |
08:00 | KHR 0.0001647 | KHR 63,276,829,580 | 384,272,750,790,516 BRISE |
07:00 | KHR 0.0001639 | KHR 62,998,423,300 | 384,272,750,790,516 BRISE |
06:00 | KHR 0.0001638 | KHR 62,935,714,920 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was