Fear and greed index: 18/100 (Extreme Fear)

Today's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current price of Bitgert (BRISE) is CRC 0.00003401 and the average price in the last 24 hours was CRC 0.00003255, with a minimum price of CRC 0.00003176 and a maximum of CRC 0.00003411 (6.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 0.00003401	CRC 13,070,833,580	384,276,697,222,357 BRISE
19:00	CRC 0.00003409	CRC 13,098,418,038	384,276,697,222,357 BRISE
18:00	CRC 0.00003411	CRC 13,107,643,564	384,276,697,222,357 BRISE
17:00	CRC 0.00003332	CRC 12,803,778,487	384,276,697,222,357 BRISE
16:00	CRC 0.00003289	CRC 12,640,544,090	384,276,697,222,357 BRISE
15:00	CRC 0.00003303	CRC 12,691,067,999	384,276,697,222,357 BRISE
14:00	CRC 0.00003277	CRC 12,593,734,753	384,276,697,222,357 BRISE
13:00	CRC 0.00003233	CRC 12,425,035,463	384,276,697,222,357 BRISE
12:00	CRC 0.00003226	CRC 12,398,581,038	384,276,697,222,357 BRISE
11:00	CRC 0.00003235	CRC 12,431,881,678	384,276,697,222,357 BRISE
10:00	CRC 0.00003270	CRC 12,564,050,422	384,276,697,222,357 BRISE
09:00	CRC 0.00003271	CRC 12,569,749,203	384,276,697,222,357 BRISE
08:00	CRC 0.00003256	CRC 12,512,930,789	384,276,697,222,357 BRISE
07:00	CRC 0.00003238	CRC 12,444,619,619	384,276,697,222,357 BRISE
06:00	CRC 0.00003214	CRC 12,349,611,435	384,276,697,222,357 BRISE
05:00	CRC 0.00003189	CRC 12,253,204,529	384,276,697,222,357 BRISE
04:00	CRC 0.00003185	CRC 12,239,750,594	384,276,697,222,357 BRISE
03:00	CRC 0.00003192	CRC 12,266,861,646	384,276,697,222,357 BRISE
02:00	CRC 0.00003209	CRC 12,333,154,828	384,276,697,222,357 BRISE
01:00	CRC 0.00003180	CRC 12,219,746,770	384,276,697,222,357 BRISE
00:00	CRC 0.00003176	CRC 12,204,062,965	384,276,697,222,357 BRISE
23:00	CRC 0.00003198	CRC 12,288,674,135	384,276,697,222,357 BRISE
22:00	CRC 0.00003205	CRC 12,316,013,957	384,276,697,222,357 BRISE
21:00	CRC 0.00003212	CRC 12,344,456,686	384,276,697,222,357 BRISE

What is the marketcap of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current marketcap of Bitgert (BRISE) is CRC 13,070,833,580 with a supply of 384,276,697,222,357. In the last 24 hours, the lowest marketcap value was CRC 12,204,062,965 and the maximum value was CRC 13,107,643,564

What was the price of Bitgert (BRISE) yesterday in CRC?