Fear and greed index: 72/100 (Greed)

Today's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current price of Bitgert (BRISE) is CRC 0.00005542 and the average price in the last 24 hours was CRC 0.00005255, with a minimum price of CRC 0.00005088 and a maximum of CRC 0.00005562 (8.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 0.00005562CRC 21,372,188,390384,277,062,644,812 BRISE
  18:00CRC 0.00005476CRC 21,041,976,639384,277,062,644,812 BRISE
  17:00CRC 0.00005383CRC 20,684,490,067384,277,062,644,812 BRISE
  16:00CRC 0.00005194CRC 19,960,534,080384,277,062,644,812 BRISE
  15:00CRC 0.00005285CRC 20,309,663,048384,277,062,644,812 BRISE
  14:00CRC 0.00005191CRC 19,946,605,077384,277,062,644,812 BRISE
  13:00CRC 0.00005162CRC 19,836,518,787384,277,062,644,812 BRISE
  12:00CRC 0.00005088CRC 19,551,945,786384,277,062,644,812 BRISE
  11:00CRC 0.00005129CRC 19,711,344,221384,277,062,644,812 BRISE
  10:00CRC 0.00005174CRC 19,882,926,163384,277,062,644,812 BRISE
  09:00CRC 0.00005261CRC 20,217,807,431384,277,062,644,812 BRISE
  08:00CRC 0.00005268CRC 20,244,012,662384,277,062,644,812 BRISE
  07:00CRC 0.00005242CRC 20,143,619,571384,277,062,644,812 BRISE
  06:00CRC 0.00005300CRC 20,365,135,347384,277,062,644,812 BRISE
  05:00CRC 0.00005223CRC 20,069,126,692384,277,062,644,812 BRISE
  04:00CRC 0.00005205CRC 20,003,500,120384,277,062,644,812 BRISE
  03:00CRC 0.00005199CRC 19,977,073,472384,277,062,644,812 BRISE
  02:00CRC 0.00005207CRC 20,008,326,199384,277,062,644,812 BRISE
  01:00CRC 0.00005232CRC 20,103,539,045384,277,062,644,812 BRISE
  00:00CRC 0.00005337CRC 20,507,257,178384,277,062,644,812 BRISE
  23:00CRC 0.00005269CRC 20,246,684,359384,277,062,644,812 BRISE
  22:00CRC 0.00005208CRC 20,013,012,436384,277,062,644,812 BRISE
  21:00CRC 0.00005281CRC 20,295,587,617384,277,062,644,812 BRISE
  20:00CRC 0.00005239CRC 20,133,106,571384,277,062,644,812 BRISE

What is the marketcap of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current marketcap of Bitgert (BRISE) is CRC 21,296,680,642 with a supply of 384,277,062,644,812. In the last 24 hours, the lowest marketcap value was CRC 19,551,945,786 and the maximum value was CRC 21,372,188,390

What was the price of Bitgert (BRISE) yesterday in CRC?