and the average price in the last 24 hours was CRC 0.00002052, with a minimum price of
(2.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.00002040 | CRC 7,840,267,487 | 384,272,750,790,516 BRISE |
08:00 | CRC 0.00002047 | CRC 7,867,417,392 | 384,272,750,790,516 BRISE |
07:00 | CRC 0.00002051 | CRC 7,880,624,743 | 384,272,750,790,516 BRISE |
06:00 | CRC 0.00002045 | CRC 7,860,217,661 | 384,272,750,790,516 BRISE |
05:00 | CRC 0.00002043 | CRC 7,852,392,525 | 384,272,750,790,516 BRISE |
04:00 | CRC 0.00002041 | CRC 7,843,144,546 | 384,272,750,790,516 BRISE |
03:00 | CRC 0.00002036 | CRC 7,824,553,967 | 384,272,750,790,516 BRISE |
02:00 | CRC 0.00002032 | CRC 7,807,926,124 | 384,272,750,790,516 BRISE |
01:00 | CRC 0.00002035 | CRC 7,819,219,821 | 384,272,750,790,516 BRISE |
00:00 | CRC 0.00002042 | CRC 7,846,555,931 | 384,272,750,790,516 BRISE |
23:00 | CRC 0.00002039 | CRC 7,834,603,941 | 384,272,750,790,516 BRISE |
22:00 | CRC 0.00002054 | CRC 7,892,819,102 | 384,272,750,790,516 BRISE |
21:00 | CRC 0.00002053 | CRC 7,890,460,683 | 384,272,750,790,516 BRISE |
20:00 | CRC 0.00002064 | CRC 7,932,895,028 | 384,272,750,790,516 BRISE |
19:00 | CRC 0.00002066 | CRC 7,937,625,529 | 384,272,750,790,516 BRISE |
18:00 | CRC 0.00002059 | CRC 7,910,567,208 | 384,272,750,790,516 BRISE |
17:00 | CRC 0.00002052 | CRC 7,885,467,574 | 384,272,750,790,516 BRISE |
16:00 | CRC 0.00002043 | CRC 7,849,024,150 | 384,272,750,790,516 BRISE |
15:00 | CRC 0.00002054 | CRC 7,894,247,006 | 384,272,750,790,516 BRISE |
14:00 | CRC 0.00002062 | CRC 7,923,276,158 | 384,272,750,790,516 BRISE |
13:00 | CRC 0.00002065 | CRC 7,936,959,140 | 384,272,750,790,516 BRISE |
12:00 | CRC 0.00002070 | CRC 7,953,671,990 | 384,272,750,790,516 BRISE |
11:00 | CRC 0.00002069 | CRC 7,949,244,071 | 384,272,750,790,516 BRISE |
10:00 | CRC 0.00002079 | CRC 7,987,210,019 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was