Fear and greed index: 27/100 (Fear)

Today's Bitgert (BRISE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current price of Bitgert (BRISE) is CRC 0.00003776 and the average price in the last 24 hours was CRC 0.00003822, with a minimum price of CRC 0.00003781 and a maximum of CRC 0.00003853 (1.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.00003781	CRC 14,530,041,141	384,276,757,222,357 BRISE
01:00	CRC 0.00003803	CRC 14,614,712,591	384,276,757,222,357 BRISE
00:00	CRC 0.00003803	CRC 14,615,242,409	384,276,757,222,357 BRISE
23:00	CRC 0.00003808	CRC 14,632,706,720	384,276,757,222,357 BRISE
22:00	CRC 0.00003819	CRC 14,675,139,671	384,276,757,222,357 BRISE
21:00	CRC 0.00003825	CRC 14,700,347,209	384,276,757,222,357 BRISE
20:00	CRC 0.00003832	CRC 14,723,976,909	384,276,757,222,357 BRISE
19:00	CRC 0.00003844	CRC 14,771,738,854	384,276,757,222,357 BRISE
18:00	CRC 0.00003853	CRC 14,807,104,866	384,276,757,222,357 BRISE
17:00	CRC 0.00003821	CRC 14,684,908,230	384,276,757,222,357 BRISE
16:00	CRC 0.00003843	CRC 14,768,105,380	384,276,757,222,357 BRISE
15:00	CRC 0.00003834	CRC 14,732,814,624	384,276,757,222,357 BRISE
14:00	CRC 0.00003824	CRC 14,695,370,755	384,276,757,222,357 BRISE
13:00	CRC 0.00003825	CRC 14,698,454,207	384,276,757,222,357 BRISE
12:00	CRC 0.00003823	CRC 14,690,771,587	384,276,757,222,357 BRISE
11:00	CRC 0.00003834	CRC 14,733,394,950	384,276,757,222,357 BRISE
10:00	CRC 0.00003837	CRC 14,744,221,125	384,276,757,222,357 BRISE
09:00	CRC 0.00003836	CRC 14,741,992,756	384,276,757,222,357 BRISE
08:00	CRC 0.00003825	CRC 14,696,866,772	384,276,757,222,357 BRISE
07:00	CRC 0.00003840	CRC 14,754,714,459	384,276,757,222,357 BRISE
06:00	CRC 0.00003823	CRC 14,691,446,361	384,276,757,222,357 BRISE
05:00	CRC 0.00003818	CRC 14,671,766,308	384,276,757,222,357 BRISE
04:00	CRC 0.00003798	CRC 14,595,262,850	384,276,757,222,357 BRISE
03:00	CRC 0.00003781	CRC 14,529,932,046	384,276,757,222,357 BRISE

What is the marketcap of Bitgert (BRISE) today in CRC (Costa Rican Colon)?

The current marketcap of Bitgert (BRISE) is CRC 14,511,747,506 with a supply of 384,276,757,222,357. In the last 24 hours, the lowest marketcap value was CRC 14,529,932,046 and the maximum value was CRC 14,807,104,866

What was the price of Bitgert (BRISE) yesterday in CRC?