and the average price in the last 24 hours was CRC 0.00004347, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.00004282 | CRC 16,456,166,531 | 384,278,368,554,367 BRISE |
12:00 | CRC 0.00004295 | CRC 16,505,574,039 | 384,278,368,554,367 BRISE |
11:00 | CRC 0.00004265 | CRC 16,389,829,362 | 384,278,368,554,367 BRISE |
10:00 | CRC 0.00004306 | CRC 16,548,035,873 | 384,278,368,554,367 BRISE |
09:00 | CRC 0.00004333 | CRC 16,652,541,383 | 384,278,368,554,367 BRISE |
08:00 | CRC 0.00004350 | CRC 16,716,714,984 | 384,278,368,554,367 BRISE |
07:00 | CRC 0.00004340 | CRC 16,678,994,884 | 384,278,368,554,367 BRISE |
06:00 | CRC 0.00004329 | CRC 16,636,209,550 | 384,278,368,554,367 BRISE |
05:00 | CRC 0.00004349 | CRC 16,711,964,451 | 384,278,368,554,367 BRISE |
04:00 | CRC 0.00004351 | CRC 16,720,213,960 | 384,278,368,554,367 BRISE |
03:00 | CRC 0.00004350 | CRC 16,714,912,183 | 384,278,368,554,367 BRISE |
02:00 | CRC 0.00004354 | CRC 16,732,291,638 | 384,278,368,554,367 BRISE |
01:00 | CRC 0.00004337 | CRC 16,665,104,053 | 384,278,368,554,367 BRISE |
00:00 | CRC 0.00004357 | CRC 16,743,891,572 | 384,278,368,554,367 BRISE |
23:00 | CRC 0.00004362 | CRC 16,763,048,983 | 384,278,368,554,367 BRISE |
22:00 | CRC 0.00004373 | CRC 16,805,794,462 | 384,278,368,554,367 BRISE |
21:00 | CRC 0.00004380 | CRC 16,833,059,042 | 384,278,368,554,367 BRISE |
20:00 | CRC 0.00004374 | CRC 16,806,596,224 | 384,278,368,554,367 BRISE |
19:00 | CRC 0.00004362 | CRC 16,762,027,758 | 384,278,368,554,367 BRISE |
18:00 | CRC 0.00004356 | CRC 16,740,946,428 | 384,278,368,554,367 BRISE |
17:00 | CRC 0.00004359 | CRC 16,750,258,052 | 384,278,368,554,367 BRISE |
16:00 | CRC 0.00004377 | CRC 16,821,408,901 | 384,278,368,554,367 BRISE |
15:00 | CRC 0.00004382 | CRC 16,837,268,682 | 384,278,368,554,367 BRISE |
14:00 | CRC 0.00004399 | CRC 16,903,278,210 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. In the last 24 hours, the lowest marketcap value was