and the average price in the last 24 hours was CRC 0.00002728, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.00002701 | CRC 10,379,527,451 | 384,272,780,263,768 BRISE |
12:00 | CRC 0.00002686 | CRC 10,320,480,074 | 384,272,780,263,768 BRISE |
11:00 | CRC 0.00002691 | CRC 10,341,616,270 | 384,272,780,263,768 BRISE |
10:00 | CRC 0.00002692 | CRC 10,344,380,325 | 384,272,780,263,768 BRISE |
09:00 | CRC 0.00002722 | CRC 10,461,714,479 | 384,272,780,263,768 BRISE |
08:00 | CRC 0.00002722 | CRC 10,460,419,116 | 384,272,780,263,768 BRISE |
07:00 | CRC 0.00002729 | CRC 10,488,525,092 | 384,272,780,263,768 BRISE |
06:00 | CRC 0.00002723 | CRC 10,463,375,869 | 384,272,780,263,768 BRISE |
05:00 | CRC 0.00002723 | CRC 10,464,930,713 | 384,272,780,263,768 BRISE |
04:00 | CRC 0.00002740 | CRC 10,529,111,625 | 384,272,780,263,768 BRISE |
03:00 | CRC 0.00002743 | CRC 10,538,988,199 | 384,272,780,263,768 BRISE |
02:00 | CRC 0.00002746 | CRC 10,553,022,580 | 384,272,780,263,768 BRISE |
01:00 | CRC 0.00002736 | CRC 10,514,280,450 | 384,272,780,263,768 BRISE |
00:00 | CRC 0.00002739 | CRC 10,526,779,358 | 384,272,780,263,768 BRISE |
23:00 | CRC 0.00002744 | CRC 10,545,727,047 | 384,272,780,263,768 BRISE |
22:00 | CRC 0.00002753 | CRC 10,580,337,880 | 384,272,780,263,768 BRISE |
21:00 | CRC 0.00002771 | CRC 10,646,716,985 | 384,272,780,263,768 BRISE |
20:00 | CRC 0.00002775 | CRC 10,663,899,289 | 384,272,780,263,768 BRISE |
19:00 | CRC 0.00002769 | CRC 10,640,660,230 | 384,272,780,263,768 BRISE |
18:00 | CRC 0.00002749 | CRC 10,564,258,242 | 384,272,780,263,768 BRISE |
17:00 | CRC 0.00002713 | CRC 10,426,032,078 | 384,272,780,263,768 BRISE |
16:00 | CRC 0.00002702 | CRC 10,381,297,935 | 384,272,780,263,768 BRISE |
15:00 | CRC 0.00002700 | CRC 10,374,052,361 | 384,272,780,263,768 BRISE |
14:00 | CRC 0.00002702 | CRC 10,382,460,754 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was