and the average price in the last 24 hours was CRC 0.00003120, with a minimum price of
(2.69% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 0.00003153 | CRC 12,114,401,002 | 384,273,473,963,675 BRISE |
20:00 | CRC 0.00003151 | CRC 12,107,950,034 | 384,273,473,963,675 BRISE |
19:00 | CRC 0.00003149 | CRC 12,101,703,898 | 384,273,473,963,675 BRISE |
18:00 | CRC 0.00003124 | CRC 12,004,019,388 | 384,273,473,963,675 BRISE |
17:00 | CRC 0.00003076 | CRC 11,821,893,189 | 384,273,473,963,675 BRISE |
16:00 | CRC 0.00003068 | CRC 11,788,511,512 | 384,273,473,963,675 BRISE |
15:00 | CRC 0.00003076 | CRC 11,822,085,378 | 384,273,473,963,675 BRISE |
14:00 | CRC 0.00003084 | CRC 11,849,695,828 | 384,273,473,963,675 BRISE |
13:00 | CRC 0.00003100 | CRC 11,911,430,916 | 384,273,473,963,675 BRISE |
12:00 | CRC 0.00003111 | CRC 11,953,339,707 | 384,273,473,963,675 BRISE |
11:00 | CRC 0.00003113 | CRC 11,960,679,802 | 384,273,473,963,675 BRISE |
10:00 | CRC 0.00003111 | CRC 11,953,105,540 | 384,273,473,963,675 BRISE |
09:00 | CRC 0.00003129 | CRC 12,024,920,426 | 384,273,473,963,675 BRISE |
08:00 | CRC 0.00003130 | CRC 12,026,623,826 | 384,273,473,963,675 BRISE |
07:00 | CRC 0.00003140 | CRC 12,068,084,513 | 384,273,473,963,675 BRISE |
06:00 | CRC 0.00003134 | CRC 12,044,761,896 | 384,273,473,963,675 BRISE |
05:00 | CRC 0.00003139 | CRC 12,061,326,042 | 384,273,473,963,675 BRISE |
04:00 | CRC 0.00003136 | CRC 12,048,994,602 | 384,273,473,963,675 BRISE |
03:00 | CRC 0.00003133 | CRC 12,038,799,492 | 384,273,473,963,675 BRISE |
02:00 | CRC 0.00003139 | CRC 12,061,202,131 | 384,273,473,963,675 BRISE |
01:00 | CRC 0.00003125 | CRC 12,007,459,062 | 384,273,473,963,675 BRISE |
00:00 | CRC 0.00003117 | CRC 11,977,739,593 | 384,273,473,963,675 BRISE |
23:00 | CRC 0.00003122 | CRC 11,996,564,992 | 384,273,473,963,675 BRISE |
22:00 | CRC 0.00003123 | CRC 12,002,656,871 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. In the last 24 hours, the lowest marketcap value was