and the average price in the last 24 hours was CRC 0.00005255, with a minimum price of
(8.52% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.00005562 | CRC 21,372,188,390 | 384,277,062,644,812 BRISE |
18:00 | CRC 0.00005476 | CRC 21,041,976,639 | 384,277,062,644,812 BRISE |
17:00 | CRC 0.00005383 | CRC 20,684,490,067 | 384,277,062,644,812 BRISE |
16:00 | CRC 0.00005194 | CRC 19,960,534,080 | 384,277,062,644,812 BRISE |
15:00 | CRC 0.00005285 | CRC 20,309,663,048 | 384,277,062,644,812 BRISE |
14:00 | CRC 0.00005191 | CRC 19,946,605,077 | 384,277,062,644,812 BRISE |
13:00 | CRC 0.00005162 | CRC 19,836,518,787 | 384,277,062,644,812 BRISE |
12:00 | CRC 0.00005088 | CRC 19,551,945,786 | 384,277,062,644,812 BRISE |
11:00 | CRC 0.00005129 | CRC 19,711,344,221 | 384,277,062,644,812 BRISE |
10:00 | CRC 0.00005174 | CRC 19,882,926,163 | 384,277,062,644,812 BRISE |
09:00 | CRC 0.00005261 | CRC 20,217,807,431 | 384,277,062,644,812 BRISE |
08:00 | CRC 0.00005268 | CRC 20,244,012,662 | 384,277,062,644,812 BRISE |
07:00 | CRC 0.00005242 | CRC 20,143,619,571 | 384,277,062,644,812 BRISE |
06:00 | CRC 0.00005300 | CRC 20,365,135,347 | 384,277,062,644,812 BRISE |
05:00 | CRC 0.00005223 | CRC 20,069,126,692 | 384,277,062,644,812 BRISE |
04:00 | CRC 0.00005205 | CRC 20,003,500,120 | 384,277,062,644,812 BRISE |
03:00 | CRC 0.00005199 | CRC 19,977,073,472 | 384,277,062,644,812 BRISE |
02:00 | CRC 0.00005207 | CRC 20,008,326,199 | 384,277,062,644,812 BRISE |
01:00 | CRC 0.00005232 | CRC 20,103,539,045 | 384,277,062,644,812 BRISE |
00:00 | CRC 0.00005337 | CRC 20,507,257,178 | 384,277,062,644,812 BRISE |
23:00 | CRC 0.00005269 | CRC 20,246,684,359 | 384,277,062,644,812 BRISE |
22:00 | CRC 0.00005208 | CRC 20,013,012,436 | 384,277,062,644,812 BRISE |
21:00 | CRC 0.00005281 | CRC 20,295,587,617 | 384,277,062,644,812 BRISE |
20:00 | CRC 0.00005239 | CRC 20,133,106,571 | 384,277,062,644,812 BRISE |
with a supply of 384,277,062,644,812. In the last 24 hours, the lowest marketcap value was