and the average price in the last 24 hours was KRW 0.00005525, with a minimum price of
(1.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.00005501 | KRW 21,138,265,292 | 384,272,750,790,516 BRISE |
10:00 | KRW 0.00005495 | KRW 21,116,224,595 | 384,272,750,790,516 BRISE |
09:00 | KRW 0.00005502 | KRW 21,144,038,829 | 384,272,750,790,516 BRISE |
08:00 | KRW 0.00005521 | KRW 21,217,258,099 | 384,272,750,790,516 BRISE |
07:00 | KRW 0.00005531 | KRW 21,252,876,366 | 384,272,750,790,516 BRISE |
06:00 | KRW 0.00005516 | KRW 21,197,841,490 | 384,272,750,790,516 BRISE |
05:00 | KRW 0.00005511 | KRW 21,176,738,260 | 384,272,750,790,516 BRISE |
04:00 | KRW 0.00005504 | KRW 21,151,797,831 | 384,272,750,790,516 BRISE |
03:00 | KRW 0.00005491 | KRW 21,101,661,798 | 384,272,750,790,516 BRISE |
02:00 | KRW 0.00005480 | KRW 21,056,818,970 | 384,272,750,790,516 BRISE |
01:00 | KRW 0.00005488 | KRW 21,087,276,395 | 384,272,750,790,516 BRISE |
00:00 | KRW 0.00005507 | KRW 21,160,997,830 | 384,272,750,790,516 BRISE |
23:00 | KRW 0.00005498 | KRW 21,128,765,086 | 384,272,750,790,516 BRISE |
22:00 | KRW 0.00005539 | KRW 21,285,762,744 | 384,272,750,790,516 BRISE |
21:00 | KRW 0.00005538 | KRW 21,279,402,436 | 384,272,750,790,516 BRISE |
20:00 | KRW 0.00005567 | KRW 21,393,841,573 | 384,272,750,790,516 BRISE |
19:00 | KRW 0.00005571 | KRW 21,406,599,032 | 384,272,750,790,516 BRISE |
18:00 | KRW 0.00005552 | KRW 21,333,626,752 | 384,272,750,790,516 BRISE |
17:00 | KRW 0.00005534 | KRW 21,265,936,761 | 384,272,750,790,516 BRISE |
16:00 | KRW 0.00005508 | KRW 21,167,654,251 | 384,272,750,790,516 BRISE |
15:00 | KRW 0.00005540 | KRW 21,289,613,588 | 384,272,750,790,516 BRISE |
14:00 | KRW 0.00005561 | KRW 21,367,900,908 | 384,272,750,790,516 BRISE |
13:00 | KRW 0.00005570 | KRW 21,404,801,880 | 384,272,750,790,516 BRISE |
12:00 | KRW 0.00005582 | KRW 21,449,873,957 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was