and the average price in the last 24 hours was KRW 0.00007213, with a minimum price of
(2.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 0.00007180 | KRW 27,591,481,170 | 384,272,780,263,768 BRISE |
01:00 | KRW 0.00007185 | KRW 27,611,834,904 | 384,272,780,263,768 BRISE |
00:00 | KRW 0.00007170 | KRW 27,551,104,227 | 384,272,780,263,768 BRISE |
23:00 | KRW 0.00007189 | KRW 27,624,947,039 | 384,272,780,263,768 BRISE |
22:00 | KRW 0.00007174 | KRW 27,565,807,773 | 384,272,780,263,768 BRISE |
21:00 | KRW 0.00007180 | KRW 27,590,120,990 | 384,272,780,263,768 BRISE |
20:00 | KRW 0.00007194 | KRW 27,642,671,545 | 384,272,780,263,768 BRISE |
19:00 | KRW 0.00007197 | KRW 27,655,530,686 | 384,272,780,263,768 BRISE |
18:00 | KRW 0.00007188 | KRW 27,620,189,130 | 384,272,780,263,768 BRISE |
17:00 | KRW 0.00007179 | KRW 27,587,098,670 | 384,272,780,263,768 BRISE |
16:00 | KRW 0.00007200 | KRW 27,665,937,424 | 384,272,780,263,768 BRISE |
15:00 | KRW 0.00007173 | KRW 27,563,763,422 | 384,272,780,263,768 BRISE |
14:00 | KRW 0.00007188 | KRW 27,622,029,453 | 384,272,780,263,768 BRISE |
13:00 | KRW 0.00007207 | KRW 27,694,078,188 | 384,272,780,263,768 BRISE |
12:00 | KRW 0.00007166 | KRW 27,536,531,259 | 384,272,780,263,768 BRISE |
11:00 | KRW 0.00007181 | KRW 27,592,925,682 | 384,272,780,263,768 BRISE |
10:00 | KRW 0.00007182 | KRW 27,600,300,578 | 384,272,780,263,768 BRISE |
09:00 | KRW 0.00007264 | KRW 27,913,365,047 | 384,272,780,263,768 BRISE |
08:00 | KRW 0.00007263 | KRW 27,909,908,830 | 384,272,780,263,768 BRISE |
07:00 | KRW 0.00007283 | KRW 27,984,899,634 | 384,272,780,263,768 BRISE |
06:00 | KRW 0.00007265 | KRW 27,917,797,874 | 384,272,780,263,768 BRISE |
05:00 | KRW 0.00007266 | KRW 27,921,946,423 | 384,272,780,263,768 BRISE |
04:00 | KRW 0.00007311 | KRW 28,093,190,364 | 384,272,780,263,768 BRISE |
03:00 | KRW 0.00007318 | KRW 28,119,542,492 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was