(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.00009058 | KRW 34,806,720,327 | 384,273,473,963,675 BRISE |
10:00 | KRW 0.00009087 | KRW 34,918,878,752 | 384,273,473,963,675 BRISE |
09:00 | KRW 0.00009060 | KRW 34,815,748,826 | 384,273,473,963,675 BRISE |
08:00 | KRW 0.00009038 | KRW 34,730,324,121 | 384,273,473,963,675 BRISE |
07:00 | KRW 0.00009044 | KRW 34,753,636,256 | 384,273,473,963,675 BRISE |
06:00 | KRW 0.00009052 | KRW 34,782,754,889 | 384,273,473,963,675 BRISE |
05:00 | KRW 0.00009039 | KRW 34,734,571,306 | 384,273,473,963,675 BRISE |
04:00 | KRW 0.00009020 | KRW 34,662,499,819 | 384,273,473,963,675 BRISE |
03:00 | KRW 0.00009007 | KRW 34,609,984,337 | 384,273,473,963,675 BRISE |
02:00 | KRW 0.00009032 | KRW 34,707,828,972 | 384,273,473,963,675 BRISE |
01:00 | KRW 0.00009084 | KRW 34,907,382,061 | 384,273,473,963,675 BRISE |
00:00 | KRW 0.00009070 | KRW 34,852,111,221 | 384,273,473,963,675 BRISE |
23:00 | KRW 0.00009078 | KRW 34,883,347,703 | 384,273,473,963,675 BRISE |
22:00 | KRW 0.00009081 | KRW 34,896,198,381 | 384,273,473,963,675 BRISE |
21:00 | KRW 0.00009054 | KRW 34,790,929,069 | 384,273,473,963,675 BRISE |
20:00 | KRW 0.00009127 | KRW 35,073,165,865 | 384,273,473,963,675 BRISE |
19:00 | KRW 0.00009078 | KRW 34,886,265,309 | 384,273,473,963,675 BRISE |
18:00 | KRW 0.00009067 | KRW 34,842,363,371 | 384,273,473,963,675 BRISE |
17:00 | KRW 0.00009044 | KRW 34,752,132,942 | 384,273,473,963,675 BRISE |
16:00 | KRW 0.00009060 | KRW 34,813,985,627 | 384,273,473,963,675 BRISE |
15:00 | KRW 0.00009038 | KRW 34,729,775,634 | 384,273,473,963,675 BRISE |
14:00 | KRW 0.00009025 | KRW 34,679,455,535 | 384,273,473,963,675 BRISE |
13:00 | KRW 0.00009010 | KRW 34,621,271,396 | 384,273,473,963,675 BRISE |
12:00 | KRW 0.00009064 | KRW 34,828,764,625 | 384,273,473,963,675 BRISE |
with a supply of 0. Yesterday's lowest marketcap value was