(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KRW 0.00007392 | KRW 28,406,978,450 | 384,272,780,263,768 BRISE |
20:00 | KRW 0.00007404 | KRW 28,452,823,317 | 384,272,780,263,768 BRISE |
19:00 | KRW 0.00007388 | KRW 28,390,818,151 | 384,272,780,263,768 BRISE |
18:00 | KRW 0.00007335 | KRW 28,186,966,614 | 384,272,780,263,768 BRISE |
17:00 | KRW 0.00007239 | KRW 27,818,159,248 | 384,272,780,263,768 BRISE |
16:00 | KRW 0.00007208 | KRW 27,698,802,093 | 384,272,780,263,768 BRISE |
15:00 | KRW 0.00007203 | KRW 27,679,469,854 | 384,272,780,263,768 BRISE |
14:00 | KRW 0.00007209 | KRW 27,701,904,663 | 384,272,780,263,768 BRISE |
13:00 | KRW 0.00007214 | KRW 27,720,955,344 | 384,272,780,263,768 BRISE |
12:00 | KRW 0.00007209 | KRW 27,702,828,226 | 384,272,780,263,768 BRISE |
11:00 | KRW 0.00007200 | KRW 27,666,323,715 | 384,272,780,263,768 BRISE |
10:00 | KRW 0.00007166 | KRW 27,537,041,326 | 384,272,780,263,768 BRISE |
09:00 | KRW 0.00007179 | KRW 27,587,389,749 | 384,272,780,263,768 BRISE |
08:00 | KRW 0.00007203 | KRW 27,679,811,260 | 384,272,780,263,768 BRISE |
07:00 | KRW 0.00007207 | KRW 27,692,957,399 | 384,272,780,263,768 BRISE |
06:00 | KRW 0.00007158 | KRW 27,506,253,652 | 384,272,780,263,768 BRISE |
05:00 | KRW 0.00007146 | KRW 27,458,762,967 | 384,272,780,263,768 BRISE |
04:00 | KRW 0.00007137 | KRW 27,424,821,035 | 384,272,780,263,768 BRISE |
03:00 | KRW 0.00007142 | KRW 27,446,437,016 | 384,272,780,263,768 BRISE |
02:00 | KRW 0.00007139 | KRW 27,433,784,622 | 384,272,780,263,768 BRISE |
01:00 | KRW 0.00007160 | KRW 27,515,134,267 | 384,272,780,263,768 BRISE |
00:00 | KRW 0.00007125 | KRW 27,381,083,087 | 384,272,780,263,768 BRISE |
23:00 | KRW 0.00007143 | KRW 27,447,873,366 | 384,272,780,263,768 BRISE |
22:00 | KRW 0.00007072 | KRW 27,175,626,538 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was