(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 0.0001123 | KRW 43,145,182,656 | 384,278,368,554,367 BRISE |
16:00 | KRW 0.0001128 | KRW 43,328,452,451 | 384,278,368,554,367 BRISE |
15:00 | KRW 0.0001129 | KRW 43,369,303,952 | 384,278,368,554,367 BRISE |
14:00 | KRW 0.0001133 | KRW 43,539,330,774 | 384,278,368,554,367 BRISE |
13:00 | KRW 0.0001147 | KRW 44,079,616,898 | 384,278,368,554,367 BRISE |
12:00 | KRW 0.0001148 | KRW 44,129,247,718 | 384,278,368,554,367 BRISE |
11:00 | KRW 0.0001151 | KRW 44,235,718,133 | 384,278,368,554,367 BRISE |
10:00 | KRW 0.0001144 | KRW 43,945,581,953 | 384,278,368,554,367 BRISE |
09:00 | KRW 0.0001151 | KRW 44,228,188,050 | 384,278,368,554,367 BRISE |
08:00 | KRW 0.0001156 | KRW 44,403,935,762 | 384,278,368,554,367 BRISE |
07:00 | KRW 0.0001149 | KRW 44,142,656,012 | 384,278,368,554,367 BRISE |
06:00 | KRW 0.0001137 | KRW 43,689,341,814 | 384,278,368,554,367 BRISE |
05:00 | KRW 0.0001133 | KRW 43,532,435,308 | 384,278,368,554,367 BRISE |
04:00 | KRW 0.0001124 | KRW 43,203,172,828 | 384,278,368,554,367 BRISE |
03:00 | KRW 0.0001120 | KRW 43,057,452,122 | 384,278,368,554,367 BRISE |
02:00 | KRW 0.0001124 | KRW 43,192,020,359 | 384,278,368,554,367 BRISE |
01:00 | KRW 0.0001134 | KRW 43,559,129,239 | 384,278,368,554,367 BRISE |
00:00 | KRW 0.0001140 | KRW 43,802,125,072 | 384,278,368,554,367 BRISE |
23:00 | KRW 0.0001144 | KRW 43,955,529,182 | 384,278,368,554,367 BRISE |
22:00 | KRW 0.0001143 | KRW 43,936,630,647 | 384,278,368,554,367 BRISE |
21:00 | KRW 0.0001138 | KRW 43,750,089,105 | 384,278,368,554,367 BRISE |
20:00 | KRW 0.0001141 | KRW 43,843,727,181 | 384,278,368,554,367 BRISE |
19:00 | KRW 0.0001146 | KRW 44,026,711,665 | 384,278,368,554,367 BRISE |
18:00 | KRW 0.0001142 | KRW 43,871,895,665 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was