(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 0.00005540 | KRW 21,289,613,588 | 384,272,750,790,516 BRISE |
14:00 | KRW 0.00005561 | KRW 21,367,900,908 | 384,272,750,790,516 BRISE |
13:00 | KRW 0.00005570 | KRW 21,404,801,880 | 384,272,750,790,516 BRISE |
12:00 | KRW 0.00005582 | KRW 21,449,873,957 | 384,272,750,790,516 BRISE |
11:00 | KRW 0.00005579 | KRW 21,437,932,518 | 384,272,750,790,516 BRISE |
10:00 | KRW 0.00005605 | KRW 21,540,321,049 | 384,272,750,790,516 BRISE |
09:00 | KRW 0.00005620 | KRW 21,595,579,716 | 384,272,750,790,516 BRISE |
08:00 | KRW 0.00005604 | KRW 21,532,742,172 | 384,272,750,790,516 BRISE |
07:00 | KRW 0.00005579 | KRW 21,438,002,111 | 384,272,750,790,516 BRISE |
06:00 | KRW 0.00005573 | KRW 21,416,662,809 | 384,272,750,790,516 BRISE |
05:00 | KRW 0.00005596 | KRW 21,502,647,724 | 384,272,750,790,516 BRISE |
04:00 | KRW 0.00005593 | KRW 21,490,917,795 | 384,272,750,790,516 BRISE |
03:00 | KRW 0.00005587 | KRW 21,468,531,860 | 384,272,750,790,516 BRISE |
02:00 | KRW 0.00005585 | KRW 21,463,283,685 | 384,272,750,790,516 BRISE |
01:00 | KRW 0.00005581 | KRW 21,447,213,026 | 384,272,750,790,516 BRISE |
00:00 | KRW 0.00005604 | KRW 21,533,101,056 | 384,272,750,790,516 BRISE |
23:00 | KRW 0.00005610 | KRW 21,559,419,711 | 384,272,750,790,516 BRISE |
22:00 | KRW 0.00005626 | KRW 21,619,346,606 | 384,272,750,790,516 BRISE |
21:00 | KRW 0.00005600 | KRW 21,518,822,091 | 384,272,750,790,516 BRISE |
20:00 | KRW 0.00005657 | KRW 21,738,635,460 | 384,272,750,790,516 BRISE |
19:00 | KRW 0.00005644 | KRW 21,688,525,354 | 384,272,750,790,516 BRISE |
18:00 | KRW 0.00005664 | KRW 21,764,898,167 | 384,272,750,790,516 BRISE |
17:00 | KRW 0.00005670 | KRW 21,789,837,231 | 384,272,750,790,516 BRISE |
16:00 | KRW 0.00005668 | KRW 21,782,235,156 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was