(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KRW 0.00009203 | KRW 35,366,593,420 | 384,276,697,222,357 BRISE |
00:00 | KRW 0.00009200 | KRW 35,353,669,170 | 384,276,697,222,357 BRISE |
23:00 | KRW 0.00009258 | KRW 35,576,508,986 | 384,276,697,222,357 BRISE |
22:00 | KRW 0.00009238 | KRW 35,498,159,341 | 384,276,697,222,357 BRISE |
21:00 | KRW 0.00009267 | KRW 35,609,458,329 | 384,276,697,222,357 BRISE |
20:00 | KRW 0.00009212 | KRW 35,400,651,065 | 384,276,697,222,357 BRISE |
19:00 | KRW 0.00009150 | KRW 35,161,036,876 | 384,276,697,222,357 BRISE |
18:00 | KRW 0.00009182 | KRW 35,284,599,881 | 384,276,697,222,357 BRISE |
17:00 | KRW 0.00009103 | KRW 34,979,803,618 | 384,276,697,222,357 BRISE |
16:00 | KRW 0.00009125 | KRW 35,067,092,375 | 384,276,697,222,357 BRISE |
15:00 | KRW 0.00009222 | KRW 35,439,176,040 | 384,276,697,222,357 BRISE |
14:00 | KRW 0.00009163 | KRW 35,209,683,448 | 384,276,697,222,357 BRISE |
13:00 | KRW 0.00009033 | KRW 34,712,404,741 | 384,276,697,222,357 BRISE |
12:00 | KRW 0.00008906 | KRW 34,222,511,744 | 384,276,697,222,357 BRISE |
11:00 | KRW 0.00008969 | KRW 34,464,600,694 | 384,276,697,222,357 BRISE |
10:00 | KRW 0.00008913 | KRW 34,250,759,337 | 384,276,697,222,357 BRISE |
09:00 | KRW 0.00008941 | KRW 34,359,800,180 | 384,276,697,222,357 BRISE |
08:00 | KRW 0.00008833 | KRW 33,943,584,751 | 384,276,697,222,357 BRISE |
07:00 | KRW 0.00008646 | KRW 33,222,794,127 | 384,276,697,222,357 BRISE |
06:00 | KRW 0.00009003 | KRW 34,595,455,937 | 384,276,697,222,357 BRISE |
05:00 | KRW 0.00009072 | KRW 34,862,648,584 | 384,276,697,222,357 BRISE |
04:00 | KRW 0.00009116 | KRW 35,028,745,440 | 384,276,697,222,357 BRISE |
03:00 | KRW 0.00009280 | KRW 35,662,014,372 | 384,276,697,222,357 BRISE |
02:00 | KRW 0.00009322 | KRW 35,822,568,237 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was