(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 0.0000002198 | PGK 84,470,856 | 384,272,780,263,768 BRISE |
21:00 | PGK 0.0000002212 | PGK 85,000,810 | 384,272,780,263,768 BRISE |
20:00 | PGK 0.0000002216 | PGK 85,137,990 | 384,272,780,263,768 BRISE |
19:00 | PGK 0.0000002211 | PGK 84,952,455 | 384,272,780,263,768 BRISE |
18:00 | PGK 0.0000002195 | PGK 84,342,480 | 384,272,780,263,768 BRISE |
17:00 | PGK 0.0000002166 | PGK 83,238,916 | 384,272,780,263,768 BRISE |
16:00 | PGK 0.0000002157 | PGK 82,881,769 | 384,272,780,263,768 BRISE |
15:00 | PGK 0.0000002155 | PGK 82,823,922 | 384,272,780,263,768 BRISE |
14:00 | PGK 0.0000002157 | PGK 82,891,053 | 384,272,780,263,768 BRISE |
13:00 | PGK 0.0000002159 | PGK 82,948,057 | 384,272,780,263,768 BRISE |
12:00 | PGK 0.0000002157 | PGK 82,893,816 | 384,272,780,263,768 BRISE |
11:00 | PGK 0.0000002154 | PGK 82,784,586 | 384,272,780,263,768 BRISE |
10:00 | PGK 0.0000002144 | PGK 82,397,740 | 384,272,780,263,768 BRISE |
09:00 | PGK 0.0000002148 | PGK 82,548,395 | 384,272,780,263,768 BRISE |
08:00 | PGK 0.0000002155 | PGK 82,824,944 | 384,272,780,263,768 BRISE |
07:00 | PGK 0.0000002156 | PGK 82,864,280 | 384,272,780,263,768 BRISE |
06:00 | PGK 0.0000002142 | PGK 82,305,616 | 384,272,780,263,768 BRISE |
05:00 | PGK 0.0000002138 | PGK 82,163,512 | 384,272,780,263,768 BRISE |
04:00 | PGK 0.0000002136 | PGK 82,061,949 | 384,272,780,263,768 BRISE |
03:00 | PGK 0.0000002137 | PGK 82,126,629 | 384,272,780,263,768 BRISE |
02:00 | PGK 0.0000002136 | PGK 82,088,770 | 384,272,780,263,768 BRISE |
01:00 | PGK 0.0000002143 | PGK 82,332,189 | 384,272,780,263,768 BRISE |
00:00 | PGK 0.0000002132 | PGK 81,931,074 | 384,272,780,263,768 BRISE |
23:00 | PGK 0.0000002137 | PGK 82,130,927 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was