(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.0000001752 | XCD 67,329,463 | 384,276,697,222,357 BRISE |
22:00 | XCD 0.0000001777 | XCD 68,291,219 | 384,276,697,222,357 BRISE |
21:00 | XCD 0.0000001794 | XCD 68,957,873 | 384,276,697,222,357 BRISE |
20:00 | XCD 0.0000001812 | XCD 69,621,741 | 384,276,697,222,357 BRISE |
19:00 | XCD 0.0000001810 | XCD 69,538,500 | 384,276,697,222,357 BRISE |
18:00 | XCD 0.0000001812 | XCD 69,624,619 | 384,276,697,222,357 BRISE |
17:00 | XCD 0.0000001819 | XCD 69,883,387 | 384,276,697,222,357 BRISE |
16:00 | XCD 0.0000001816 | XCD 69,802,895 | 384,276,697,222,357 BRISE |
15:00 | XCD 0.0000001792 | XCD 68,874,014 | 384,276,697,222,357 BRISE |
14:00 | XCD 0.0000001787 | XCD 68,680,775 | 384,276,697,222,357 BRISE |
13:00 | XCD 0.0000001776 | XCD 68,240,305 | 384,276,697,222,357 BRISE |
12:00 | XCD 0.0000001773 | XCD 68,144,072 | 384,276,697,222,357 BRISE |
11:00 | XCD 0.0000001777 | XCD 68,292,472 | 384,276,697,222,357 BRISE |
10:00 | XCD 0.0000001783 | XCD 68,533,484 | 384,276,697,222,357 BRISE |
09:00 | XCD 0.0000001791 | XCD 68,807,051 | 384,276,697,222,357 BRISE |
08:00 | XCD 0.0000001773 | XCD 68,114,258 | 384,276,697,222,357 BRISE |
07:00 | XCD 0.0000001771 | XCD 68,052,569 | 384,276,697,222,357 BRISE |
06:00 | XCD 0.0000001768 | XCD 67,957,159 | 384,276,697,222,357 BRISE |
05:00 | XCD 0.0000001777 | XCD 68,271,995 | 384,276,697,222,357 BRISE |
04:00 | XCD 0.0000001779 | XCD 68,348,291 | 384,276,697,222,357 BRISE |
03:00 | XCD 0.0000001790 | XCD 68,800,698 | 384,276,697,222,357 BRISE |
02:00 | XCD 0.0000001801 | XCD 69,212,688 | 384,276,697,222,357 BRISE |
01:00 | XCD 0.0000001807 | XCD 69,420,127 | 384,276,697,222,357 BRISE |
00:00 | XCD 0.0000001817 | XCD 69,817,928 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was