Fear and greed index: 62/100 (Greed)

Yesterday's Bitgert (BRISE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Bitgert (BRISE) was XCD 0.0000001470 and yesterday's average price was XCD 0.0000001428, with a minimum price of XCD 0.0000001404 and a maximum of XCD 0.0000001470 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.0000001470	XCD 56,479,748	384,272,780,263,768 BRISE
19:00	XCD 0.0000001467	XCD 56,356,665	384,272,780,263,768 BRISE
18:00	XCD 0.0000001456	XCD 55,952,014	384,272,780,263,768 BRISE
17:00	XCD 0.0000001437	XCD 55,219,919	384,272,780,263,768 BRISE
16:00	XCD 0.0000001431	XCD 54,982,992	384,272,780,263,768 BRISE
15:00	XCD 0.0000001430	XCD 54,944,617	384,272,780,263,768 BRISE
14:00	XCD 0.0000001431	XCD 54,989,150	384,272,780,263,768 BRISE
13:00	XCD 0.0000001432	XCD 55,026,967	384,272,780,263,768 BRISE
12:00	XCD 0.0000001431	XCD 54,990,984	384,272,780,263,768 BRISE
11:00	XCD 0.0000001429	XCD 54,918,521	384,272,780,263,768 BRISE
10:00	XCD 0.0000001422	XCD 54,661,892	384,272,780,263,768 BRISE
09:00	XCD 0.0000001425	XCD 54,761,835	384,272,780,263,768 BRISE
08:00	XCD 0.0000001430	XCD 54,945,294	384,272,780,263,768 BRISE
07:00	XCD 0.0000001431	XCD 54,971,390	384,272,780,263,768 BRISE
06:00	XCD 0.0000001421	XCD 54,600,777	384,272,780,263,768 BRISE
05:00	XCD 0.0000001418	XCD 54,506,507	384,272,780,263,768 BRISE
04:00	XCD 0.0000001417	XCD 54,439,131	384,272,780,263,768 BRISE
03:00	XCD 0.0000001418	XCD 54,482,039	384,272,780,263,768 BRISE
02:00	XCD 0.0000001417	XCD 54,456,924	384,272,780,263,768 BRISE
01:00	XCD 0.0000001421	XCD 54,618,405	384,272,780,263,768 BRISE
00:00	XCD 0.0000001414	XCD 54,352,310	384,272,780,263,768 BRISE
23:00	XCD 0.0000001418	XCD 54,484,890	384,272,780,263,768 BRISE
22:00	XCD 0.0000001404	XCD 53,944,472	384,272,780,263,768 BRISE
21:00	XCD 0.0000001404	XCD 53,947,139	384,272,780,263,768 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Bitgert (BRISE) was XCD 56,479,748 with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was XCD 53,944,472 and the maximum value was XCD 56,479,748

What is the price of Bitgert (BRISE) today in XCD?