Fear and greed index: 68/100 (Greed)

Yesterday's Bitgert (BRISE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Bitgert (BRISE) was XCD 0.0000001096 and yesterday's average price was XCD 0.0000001109, with a minimum price of XCD 0.0000001096 and a maximum of XCD 0.0000001122 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.0000001096	XCD 42,124,285	384,272,750,790,516 BRISE
14:00	XCD 0.0000001100	XCD 42,279,187	384,272,750,790,516 BRISE
13:00	XCD 0.0000001102	XCD 42,352,200	384,272,750,790,516 BRISE
12:00	XCD 0.0000001104	XCD 42,441,381	384,272,750,790,516 BRISE
11:00	XCD 0.0000001104	XCD 42,417,753	384,272,750,790,516 BRISE
10:00	XCD 0.0000001109	XCD 42,620,342	384,272,750,790,516 BRISE
09:00	XCD 0.0000001112	XCD 42,729,679	384,272,750,790,516 BRISE
08:00	XCD 0.0000001109	XCD 42,605,347	384,272,750,790,516 BRISE
07:00	XCD 0.0000001104	XCD 42,417,891	384,272,750,790,516 BRISE
06:00	XCD 0.0000001103	XCD 42,375,668	384,272,750,790,516 BRISE
05:00	XCD 0.0000001107	XCD 42,545,801	384,272,750,790,516 BRISE
04:00	XCD 0.0000001107	XCD 42,522,592	384,272,750,790,516 BRISE
03:00	XCD 0.0000001105	XCD 42,478,298	384,272,750,790,516 BRISE
02:00	XCD 0.0000001105	XCD 42,467,914	384,272,750,790,516 BRISE
01:00	XCD 0.0000001104	XCD 42,436,116	384,272,750,790,516 BRISE
00:00	XCD 0.0000001109	XCD 42,606,057	384,272,750,790,516 BRISE
23:00	XCD 0.0000001110	XCD 42,658,132	384,272,750,790,516 BRISE
22:00	XCD 0.0000001113	XCD 42,776,705	384,272,750,790,516 BRISE
21:00	XCD 0.0000001108	XCD 42,577,804	384,272,750,790,516 BRISE
20:00	XCD 0.0000001119	XCD 43,012,733	384,272,750,790,516 BRISE
19:00	XCD 0.0000001117	XCD 42,913,584	384,272,750,790,516 BRISE
18:00	XCD 0.0000001121	XCD 43,064,698	384,272,750,790,516 BRISE
17:00	XCD 0.0000001122	XCD 43,114,043	384,272,750,790,516 BRISE
16:00	XCD 0.0000001122	XCD 43,099,001	384,272,750,790,516 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Bitgert (BRISE) was XCD 42,124,285 with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was XCD 42,124,285 and the maximum value was XCD 43,114,043

What is the price of Bitgert (BRISE) today in XCD?