(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.0000002274 | XCD 87,375,767 | 384,278,368,554,367 BRISE |
16:00 | XCD 0.0000002283 | XCD 87,746,917 | 384,278,368,554,367 BRISE |
15:00 | XCD 0.0000002286 | XCD 87,829,647 | 384,278,368,554,367 BRISE |
14:00 | XCD 0.0000002295 | XCD 88,173,978 | 384,278,368,554,367 BRISE |
13:00 | XCD 0.0000002323 | XCD 89,268,143 | 384,278,368,554,367 BRISE |
12:00 | XCD 0.0000002326 | XCD 89,368,653 | 384,278,368,554,367 BRISE |
11:00 | XCD 0.0000002331 | XCD 89,584,272 | 384,278,368,554,367 BRISE |
10:00 | XCD 0.0000002316 | XCD 88,996,701 | 384,278,368,554,367 BRISE |
09:00 | XCD 0.0000002331 | XCD 89,569,022 | 384,278,368,554,367 BRISE |
08:00 | XCD 0.0000002340 | XCD 89,924,939 | 384,278,368,554,367 BRISE |
07:00 | XCD 0.0000002326 | XCD 89,395,807 | 384,278,368,554,367 BRISE |
06:00 | XCD 0.0000002302 | XCD 88,477,774 | 384,278,368,554,367 BRISE |
05:00 | XCD 0.0000002294 | XCD 88,160,014 | 384,278,368,554,367 BRISE |
04:00 | XCD 0.0000002277 | XCD 87,493,206 | 384,278,368,554,367 BRISE |
03:00 | XCD 0.0000002269 | XCD 87,198,098 | 384,278,368,554,367 BRISE |
02:00 | XCD 0.0000002276 | XCD 87,470,620 | 384,278,368,554,367 BRISE |
01:00 | XCD 0.0000002296 | XCD 88,214,073 | 384,278,368,554,367 BRISE |
00:00 | XCD 0.0000002308 | XCD 88,706,178 | 384,278,368,554,367 BRISE |
23:00 | XCD 0.0000002316 | XCD 89,016,845 | 384,278,368,554,367 BRISE |
22:00 | XCD 0.0000002315 | XCD 88,978,573 | 384,278,368,554,367 BRISE |
21:00 | XCD 0.0000002306 | XCD 88,600,797 | 384,278,368,554,367 BRISE |
20:00 | XCD 0.0000002311 | XCD 88,790,429 | 384,278,368,554,367 BRISE |
19:00 | XCD 0.0000002320 | XCD 89,161,001 | 384,278,368,554,367 BRISE |
18:00 | XCD 0.0000002312 | XCD 88,847,474 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was