(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.0000001750 | XCD 67,235,044 | 384,273,473,963,675 BRISE |
11:00 | XCD 0.0000001753 | XCD 67,363,261 | 384,273,473,963,675 BRISE |
10:00 | XCD 0.0000001755 | XCD 67,458,666 | 384,273,473,963,675 BRISE |
09:00 | XCD 0.0000001768 | XCD 67,937,376 | 384,273,473,963,675 BRISE |
08:00 | XCD 0.0000001759 | XCD 67,593,120 | 384,273,473,963,675 BRISE |
07:00 | XCD 0.0000001763 | XCD 67,766,196 | 384,273,473,963,675 BRISE |
06:00 | XCD 0.0000001749 | XCD 67,199,622 | 384,273,473,963,675 BRISE |
05:00 | XCD 0.0000001749 | XCD 67,216,235 | 384,273,473,963,675 BRISE |
04:00 | XCD 0.0000001743 | XCD 66,981,527 | 384,273,473,963,675 BRISE |
03:00 | XCD 0.0000001741 | XCD 66,886,549 | 384,273,473,963,675 BRISE |
02:00 | XCD 0.0000001740 | XCD 66,859,784 | 384,273,473,963,675 BRISE |
01:00 | XCD 0.0000001744 | XCD 67,008,179 | 384,273,473,963,675 BRISE |
00:00 | XCD 0.0000001756 | XCD 67,479,488 | 384,273,473,963,675 BRISE |
23:00 | XCD 0.0000001740 | XCD 66,848,512 | 384,273,473,963,675 BRISE |
22:00 | XCD 0.0000001729 | XCD 66,440,458 | 384,273,473,963,675 BRISE |
21:00 | XCD 0.0000001723 | XCD 66,205,115 | 384,273,473,963,675 BRISE |
20:00 | XCD 0.0000001724 | XCD 66,252,184 | 384,273,473,963,675 BRISE |
19:00 | XCD 0.0000001726 | XCD 66,315,680 | 384,273,473,963,675 BRISE |
18:00 | XCD 0.0000001724 | XCD 66,261,440 | 384,273,473,963,675 BRISE |
17:00 | XCD 0.0000001723 | XCD 66,228,608 | 384,273,473,963,675 BRISE |
16:00 | XCD 0.0000001732 | XCD 66,548,987 | 384,273,473,963,675 BRISE |
15:00 | XCD 0.0000001714 | XCD 65,879,787 | 384,273,473,963,675 BRISE |
14:00 | XCD 0.0000001708 | XCD 65,646,844 | 384,273,473,963,675 BRISE |
13:00 | XCD 0.0000001706 | XCD 65,546,223 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was