(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TTD 0.0000005714 | TTD 219,563,975 | 384,278,368,554,367 BRISE |
16:00 | TTD 0.0000005738 | TTD 220,496,627 | 384,278,368,554,367 BRISE |
15:00 | TTD 0.0000005743 | TTD 220,704,518 | 384,278,368,554,367 BRISE |
14:00 | TTD 0.0000005766 | TTD 221,569,778 | 384,278,368,554,367 BRISE |
13:00 | TTD 0.0000005837 | TTD 224,319,270 | 384,278,368,554,367 BRISE |
12:00 | TTD 0.0000005844 | TTD 224,571,839 | 384,278,368,554,367 BRISE |
11:00 | TTD 0.0000005858 | TTD 225,113,663 | 384,278,368,554,367 BRISE |
10:00 | TTD 0.0000005820 | TTD 223,637,172 | 384,278,368,554,367 BRISE |
09:00 | TTD 0.0000005857 | TTD 225,075,342 | 384,278,368,554,367 BRISE |
08:00 | TTD 0.0000005880 | TTD 225,969,715 | 384,278,368,554,367 BRISE |
07:00 | TTD 0.0000005846 | TTD 224,640,074 | 384,278,368,554,367 BRISE |
06:00 | TTD 0.0000005786 | TTD 222,333,177 | 384,278,368,554,367 BRISE |
05:00 | TTD 0.0000005765 | TTD 221,534,687 | 384,278,368,554,367 BRISE |
04:00 | TTD 0.0000005721 | TTD 219,859,084 | 384,278,368,554,367 BRISE |
03:00 | TTD 0.0000005702 | TTD 219,117,518 | 384,278,368,554,367 BRISE |
02:00 | TTD 0.0000005720 | TTD 219,802,330 | 384,278,368,554,367 BRISE |
01:00 | TTD 0.0000005768 | TTD 221,670,531 | 384,278,368,554,367 BRISE |
00:00 | TTD 0.0000005801 | TTD 222,907,126 | 384,278,368,554,367 BRISE |
23:00 | TTD 0.0000005821 | TTD 223,687,793 | 384,278,368,554,367 BRISE |
22:00 | TTD 0.0000005818 | TTD 223,591,619 | 384,278,368,554,367 BRISE |
21:00 | TTD 0.0000005794 | TTD 222,642,318 | 384,278,368,554,367 BRISE |
20:00 | TTD 0.0000005806 | TTD 223,118,838 | 384,278,368,554,367 BRISE |
19:00 | TTD 0.0000005830 | TTD 224,050,038 | 384,278,368,554,367 BRISE |
18:00 | TTD 0.0000005810 | TTD 223,262,186 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was