(2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.000001568 | SRD 602,670,469 | 384,272,750,790,516 BRISE |
08:00 | SRD 0.000001564 | SRD 600,916,854 | 384,272,750,790,516 BRISE |
07:00 | SRD 0.000001557 | SRD 598,272,932 | 384,272,750,790,516 BRISE |
06:00 | SRD 0.000001555 | SRD 597,677,413 | 384,272,750,790,516 BRISE |
05:00 | SRD 0.000001562 | SRD 600,077,005 | 384,272,750,790,516 BRISE |
04:00 | SRD 0.000001561 | SRD 599,749,656 | 384,272,750,790,516 BRISE |
03:00 | SRD 0.000001559 | SRD 599,124,929 | 384,272,750,790,516 BRISE |
02:00 | SRD 0.000001559 | SRD 598,978,468 | 384,272,750,790,516 BRISE |
01:00 | SRD 0.000001558 | SRD 598,529,982 | 384,272,750,790,516 BRISE |
00:00 | SRD 0.000001564 | SRD 600,926,870 | 384,272,750,790,516 BRISE |
23:00 | SRD 0.000001566 | SRD 601,661,348 | 384,272,750,790,516 BRISE |
22:00 | SRD 0.000001570 | SRD 603,333,735 | 384,272,750,790,516 BRISE |
21:00 | SRD 0.000001563 | SRD 600,528,385 | 384,272,750,790,516 BRISE |
20:00 | SRD 0.000001579 | SRD 606,662,743 | 384,272,750,790,516 BRISE |
19:00 | SRD 0.000001575 | SRD 605,264,314 | 384,272,750,790,516 BRISE |
18:00 | SRD 0.000001581 | SRD 607,395,660 | 384,272,750,790,516 BRISE |
17:00 | SRD 0.000001582 | SRD 608,091,637 | 384,272,750,790,516 BRISE |
16:00 | SRD 0.000001582 | SRD 607,879,485 | 384,272,750,790,516 BRISE |
15:00 | SRD 0.000001584 | SRD 608,604,405 | 384,272,750,790,516 BRISE |
14:00 | SRD 0.000001579 | SRD 606,619,368 | 384,272,750,790,516 BRISE |
13:00 | SRD 0.000001584 | SRD 608,601,739 | 384,272,750,790,516 BRISE |
12:00 | SRD 0.000001588 | SRD 610,264,530 | 384,272,750,790,516 BRISE |
11:00 | SRD 0.000001579 | SRD 606,824,361 | 384,272,750,790,516 BRISE |
10:00 | SRD 0.000001583 | SRD 608,445,300 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was