(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SRD 0.000001984 | SRD 762,371,265 | 384,272,780,263,768 BRISE |
21:00 | SRD 0.000001996 | SRD 767,154,243 | 384,272,780,263,768 BRISE |
20:00 | SRD 0.000002000 | SRD 768,392,322 | 384,272,780,263,768 BRISE |
19:00 | SRD 0.000001995 | SRD 766,717,820 | 384,272,780,263,768 BRISE |
18:00 | SRD 0.000001981 | SRD 761,212,639 | 384,272,780,263,768 BRISE |
17:00 | SRD 0.000001955 | SRD 751,252,687 | 384,272,780,263,768 BRISE |
16:00 | SRD 0.000001947 | SRD 748,029,347 | 384,272,780,263,768 BRISE |
15:00 | SRD 0.000001945 | SRD 747,507,264 | 384,272,780,263,768 BRISE |
14:00 | SRD 0.000001947 | SRD 748,113,135 | 384,272,780,263,768 BRISE |
13:00 | SRD 0.000001948 | SRD 748,627,614 | 384,272,780,263,768 BRISE |
12:00 | SRD 0.000001947 | SRD 748,138,076 | 384,272,780,263,768 BRISE |
11:00 | SRD 0.000001944 | SRD 747,152,241 | 384,272,780,263,768 BRISE |
10:00 | SRD 0.000001935 | SRD 743,660,862 | 384,272,780,263,768 BRISE |
09:00 | SRD 0.000001939 | SRD 745,020,564 | 384,272,780,263,768 BRISE |
08:00 | SRD 0.000001945 | SRD 747,516,484 | 384,272,780,263,768 BRISE |
07:00 | SRD 0.000001946 | SRD 747,871,506 | 384,272,780,263,768 BRISE |
06:00 | SRD 0.000001933 | SRD 742,829,415 | 384,272,780,263,768 BRISE |
05:00 | SRD 0.000001930 | SRD 741,546,890 | 384,272,780,263,768 BRISE |
04:00 | SRD 0.000001927 | SRD 740,630,259 | 384,272,780,263,768 BRISE |
03:00 | SRD 0.000001929 | SRD 741,214,017 | 384,272,780,263,768 BRISE |
02:00 | SRD 0.000001928 | SRD 740,872,328 | 384,272,780,263,768 BRISE |
01:00 | SRD 0.000001934 | SRD 743,069,244 | 384,272,780,263,768 BRISE |
00:00 | SRD 0.000001924 | SRD 739,449,079 | 384,272,780,263,768 BRISE |
23:00 | SRD 0.000001929 | SRD 741,252,807 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was