(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.00 | OMR 7,991,005 | 384,272,780,263,768 BRISE |
21:00 | OMR 0.00 | OMR 8,041,139 | 384,272,780,263,768 BRISE |
20:00 | OMR 0.00 | OMR 8,054,117 | 384,272,780,263,768 BRISE |
19:00 | OMR 0.00 | OMR 8,036,565 | 384,272,780,263,768 BRISE |
18:00 | OMR 0.00 | OMR 7,978,861 | 384,272,780,263,768 BRISE |
17:00 | OMR 0.00 | OMR 7,874,463 | 384,272,780,263,768 BRISE |
16:00 | OMR 0.00 | OMR 7,840,676 | 384,272,780,263,768 BRISE |
15:00 | OMR 0.00 | OMR 7,835,204 | 384,272,780,263,768 BRISE |
14:00 | OMR 0.00 | OMR 7,841,555 | 384,272,780,263,768 BRISE |
13:00 | OMR 0.00 | OMR 7,846,947 | 384,272,780,263,768 BRISE |
12:00 | OMR 0.00 | OMR 7,841,816 | 384,272,780,263,768 BRISE |
11:00 | OMR 0.00 | OMR 7,831,483 | 384,272,780,263,768 BRISE |
10:00 | OMR 0.00 | OMR 7,794,887 | 384,272,780,263,768 BRISE |
09:00 | OMR 0.00 | OMR 7,809,139 | 384,272,780,263,768 BRISE |
08:00 | OMR 0.00 | OMR 7,835,301 | 384,272,780,263,768 BRISE |
07:00 | OMR 0.00 | OMR 7,839,022 | 384,272,780,263,768 BRISE |
06:00 | OMR 0.00 | OMR 7,786,172 | 384,272,780,263,768 BRISE |
05:00 | OMR 0.00 | OMR 7,772,729 | 384,272,780,263,768 BRISE |
04:00 | OMR 0.00 | OMR 7,763,121 | 384,272,780,263,768 BRISE |
03:00 | OMR 0.00 | OMR 7,769,240 | 384,272,780,263,768 BRISE |
02:00 | OMR 0.00 | OMR 7,765,658 | 384,272,780,263,768 BRISE |
01:00 | OMR 0.00 | OMR 7,788,686 | 384,272,780,263,768 BRISE |
00:00 | OMR 0.00 | OMR 7,750,740 | 384,272,780,263,768 BRISE |
23:00 | OMR 0.00 | OMR 7,769,646 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was