(2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.00 | OMR 6,093,727 | 384,272,750,790,516 BRISE |
08:00 | OMR 0.00 | OMR 6,075,996 | 384,272,750,790,516 BRISE |
07:00 | OMR 0.00 | OMR 6,049,263 | 384,272,750,790,516 BRISE |
06:00 | OMR 0.00 | OMR 6,043,241 | 384,272,750,790,516 BRISE |
05:00 | OMR 0.00 | OMR 6,067,504 | 384,272,750,790,516 BRISE |
04:00 | OMR 0.00 | OMR 6,064,194 | 384,272,750,790,516 BRISE |
03:00 | OMR 0.00 | OMR 6,057,877 | 384,272,750,790,516 BRISE |
02:00 | OMR 0.00 | OMR 6,056,396 | 384,272,750,790,516 BRISE |
01:00 | OMR 0.00 | OMR 6,051,862 | 384,272,750,790,516 BRISE |
00:00 | OMR 0.00 | OMR 6,076,097 | 384,272,750,790,516 BRISE |
23:00 | OMR 0.00 | OMR 6,083,524 | 384,272,750,790,516 BRISE |
22:00 | OMR 0.00 | OMR 6,100,433 | 384,272,750,790,516 BRISE |
21:00 | OMR 0.00 | OMR 6,072,068 | 384,272,750,790,516 BRISE |
20:00 | OMR 0.00 | OMR 6,134,094 | 384,272,750,790,516 BRISE |
19:00 | OMR 0.00 | OMR 6,119,954 | 384,272,750,790,516 BRISE |
18:00 | OMR 0.00 | OMR 6,141,504 | 384,272,750,790,516 BRISE |
17:00 | OMR 0.00 | OMR 6,148,542 | 384,272,750,790,516 BRISE |
16:00 | OMR 0.00 | OMR 6,146,396 | 384,272,750,790,516 BRISE |
15:00 | OMR 0.00 | OMR 6,153,726 | 384,272,750,790,516 BRISE |
14:00 | OMR 0.00 | OMR 6,133,655 | 384,272,750,790,516 BRISE |
13:00 | OMR 0.00 | OMR 6,153,699 | 384,272,750,790,516 BRISE |
12:00 | OMR 0.00 | OMR 6,170,512 | 384,272,750,790,516 BRISE |
11:00 | OMR 0.00 | OMR 6,135,728 | 384,272,750,790,516 BRISE |
10:00 | OMR 0.00 | OMR 6,152,118 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was