(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 0.0000007785 | SCR 299,142,260 | 384,272,780,263,768 BRISE |
17:00 | SCR 0.0000007683 | SCR 295,228,186 | 384,272,780,263,768 BRISE |
16:00 | SCR 0.0000007650 | SCR 293,961,474 | 384,272,780,263,768 BRISE |
15:00 | SCR 0.0000007644 | SCR 293,756,305 | 384,272,780,263,768 BRISE |
14:00 | SCR 0.0000007651 | SCR 293,994,401 | 384,272,780,263,768 BRISE |
13:00 | SCR 0.0000007656 | SCR 294,196,582 | 384,272,780,263,768 BRISE |
12:00 | SCR 0.0000007651 | SCR 294,004,203 | 384,272,780,263,768 BRISE |
11:00 | SCR 0.0000007641 | SCR 293,616,788 | 384,272,780,263,768 BRISE |
10:00 | SCR 0.0000007605 | SCR 292,244,742 | 384,272,780,263,768 BRISE |
09:00 | SCR 0.0000007619 | SCR 292,779,079 | 384,272,780,263,768 BRISE |
08:00 | SCR 0.0000007645 | SCR 293,759,928 | 384,272,780,263,768 BRISE |
07:00 | SCR 0.0000007648 | SCR 293,899,446 | 384,272,780,263,768 BRISE |
06:00 | SCR 0.0000007597 | SCR 291,917,999 | 384,272,780,263,768 BRISE |
05:00 | SCR 0.0000007584 | SCR 291,413,990 | 384,272,780,263,768 BRISE |
04:00 | SCR 0.0000007574 | SCR 291,053,772 | 384,272,780,263,768 BRISE |
03:00 | SCR 0.0000007580 | SCR 291,283,177 | 384,272,780,263,768 BRISE |
02:00 | SCR 0.0000007577 | SCR 291,148,900 | 384,272,780,263,768 BRISE |
01:00 | SCR 0.0000007599 | SCR 292,012,247 | 384,272,780,263,768 BRISE |
00:00 | SCR 0.0000007562 | SCR 290,589,590 | 384,272,780,263,768 BRISE |
23:00 | SCR 0.0000007581 | SCR 291,298,421 | 384,272,780,263,768 BRISE |
22:00 | SCR 0.0000007505 | SCR 288,409,124 | 384,272,780,263,768 BRISE |
21:00 | SCR 0.0000007506 | SCR 288,423,386 | 384,272,780,263,768 BRISE |
20:00 | SCR 0.0000007481 | SCR 287,462,471 | 384,272,780,263,768 BRISE |
19:00 | SCR 0.0000007496 | SCR 288,034,196 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was