(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.0000002305 | GEL 88,575,637 | 384,278,368,554,367 BRISE |
15:00 | GEL 0.0000002307 | GEL 88,659,150 | 384,278,368,554,367 BRISE |
14:00 | GEL 0.0000002316 | GEL 89,006,733 | 384,278,368,554,367 BRISE |
13:00 | GEL 0.0000002345 | GEL 90,111,231 | 384,278,368,554,367 BRISE |
12:00 | GEL 0.0000002348 | GEL 90,212,690 | 384,278,368,554,367 BRISE |
11:00 | GEL 0.0000002353 | GEL 90,430,346 | 384,278,368,554,367 BRISE |
10:00 | GEL 0.0000002338 | GEL 89,837,225 | 384,278,368,554,367 BRISE |
09:00 | GEL 0.0000002353 | GEL 90,414,952 | 384,278,368,554,367 BRISE |
08:00 | GEL 0.0000002362 | GEL 90,774,230 | 384,278,368,554,367 BRISE |
07:00 | GEL 0.0000002348 | GEL 90,240,100 | 384,278,368,554,367 BRISE |
06:00 | GEL 0.0000002324 | GEL 89,313,398 | 384,278,368,554,367 BRISE |
05:00 | GEL 0.0000002316 | GEL 88,992,636 | 384,278,368,554,367 BRISE |
04:00 | GEL 0.0000002298 | GEL 88,319,530 | 384,278,368,554,367 BRISE |
03:00 | GEL 0.0000002291 | GEL 88,021,636 | 384,278,368,554,367 BRISE |
02:00 | GEL 0.0000002298 | GEL 88,296,732 | 384,278,368,554,367 BRISE |
01:00 | GEL 0.0000002317 | GEL 89,047,206 | 384,278,368,554,367 BRISE |
00:00 | GEL 0.0000002330 | GEL 89,543,959 | 384,278,368,554,367 BRISE |
23:00 | GEL 0.0000002338 | GEL 89,857,560 | 384,278,368,554,367 BRISE |
22:00 | GEL 0.0000002337 | GEL 89,818,926 | 384,278,368,554,367 BRISE |
21:00 | GEL 0.0000002327 | GEL 89,437,582 | 384,278,368,554,367 BRISE |
20:00 | GEL 0.0000002332 | GEL 89,629,005 | 384,278,368,554,367 BRISE |
19:00 | GEL 0.0000002342 | GEL 90,003,077 | 384,278,368,554,367 BRISE |
18:00 | GEL 0.0000002334 | GEL 89,686,589 | 384,278,368,554,367 BRISE |
17:00 | GEL 0.0000002319 | GEL 89,095,028 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was