(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.0000001106 | GEL 42,483,121 | 384,272,750,790,516 BRISE |
14:00 | GEL 0.0000001110 | GEL 42,639,343 | 384,272,750,790,516 BRISE |
13:00 | GEL 0.0000001112 | GEL 42,712,978 | 384,272,750,790,516 BRISE |
12:00 | GEL 0.0000001114 | GEL 42,802,919 | 384,272,750,790,516 BRISE |
11:00 | GEL 0.0000001113 | GEL 42,779,090 | 384,272,750,790,516 BRISE |
10:00 | GEL 0.0000001119 | GEL 42,983,405 | 384,272,750,790,516 BRISE |
09:00 | GEL 0.0000001121 | GEL 43,093,672 | 384,272,750,790,516 BRISE |
08:00 | GEL 0.0000001118 | GEL 42,968,281 | 384,272,750,790,516 BRISE |
07:00 | GEL 0.0000001113 | GEL 42,779,229 | 384,272,750,790,516 BRISE |
06:00 | GEL 0.0000001112 | GEL 42,736,646 | 384,272,750,790,516 BRISE |
05:00 | GEL 0.0000001117 | GEL 42,908,228 | 384,272,750,790,516 BRISE |
04:00 | GEL 0.0000001116 | GEL 42,884,821 | 384,272,750,790,516 BRISE |
03:00 | GEL 0.0000001115 | GEL 42,840,150 | 384,272,750,790,516 BRISE |
02:00 | GEL 0.0000001115 | GEL 42,829,678 | 384,272,750,790,516 BRISE |
01:00 | GEL 0.0000001114 | GEL 42,797,609 | 384,272,750,790,516 BRISE |
00:00 | GEL 0.0000001118 | GEL 42,968,997 | 384,272,750,790,516 BRISE |
23:00 | GEL 0.0000001120 | GEL 43,021,516 | 384,272,750,790,516 BRISE |
22:00 | GEL 0.0000001123 | GEL 43,141,099 | 384,272,750,790,516 BRISE |
21:00 | GEL 0.0000001117 | GEL 42,940,504 | 384,272,750,790,516 BRISE |
20:00 | GEL 0.0000001129 | GEL 43,379,138 | 384,272,750,790,516 BRISE |
19:00 | GEL 0.0000001126 | GEL 43,279,144 | 384,272,750,790,516 BRISE |
18:00 | GEL 0.0000001130 | GEL 43,431,545 | 384,272,750,790,516 BRISE |
17:00 | GEL 0.0000001132 | GEL 43,481,311 | 384,272,750,790,516 BRISE |
16:00 | GEL 0.0000001131 | GEL 43,466,141 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was