(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GEL 0.0000001709 | GEL 65,668,012 | 384,276,697,222,357 BRISE |
00:00 | GEL 0.0000001708 | GEL 65,644,015 | 384,276,697,222,357 BRISE |
23:00 | GEL 0.0000001719 | GEL 66,057,780 | 384,276,697,222,357 BRISE |
22:00 | GEL 0.0000001715 | GEL 65,912,301 | 384,276,697,222,357 BRISE |
21:00 | GEL 0.0000001721 | GEL 66,118,959 | 384,276,697,222,357 BRISE |
20:00 | GEL 0.0000001711 | GEL 65,731,250 | 384,276,697,222,357 BRISE |
19:00 | GEL 0.0000001699 | GEL 65,286,339 | 384,276,697,222,357 BRISE |
18:00 | GEL 0.0000001705 | GEL 65,515,768 | 384,276,697,222,357 BRISE |
17:00 | GEL 0.0000001690 | GEL 64,949,828 | 384,276,697,222,357 BRISE |
16:00 | GEL 0.0000001694 | GEL 65,111,905 | 384,276,697,222,357 BRISE |
15:00 | GEL 0.0000001712 | GEL 65,802,782 | 384,276,697,222,357 BRISE |
14:00 | GEL 0.0000001701 | GEL 65,376,665 | 384,276,697,222,357 BRISE |
13:00 | GEL 0.0000001677 | GEL 64,453,327 | 384,276,697,222,357 BRISE |
12:00 | GEL 0.0000001654 | GEL 63,543,703 | 384,276,697,222,357 BRISE |
11:00 | GEL 0.0000001665 | GEL 63,993,210 | 384,276,697,222,357 BRISE |
10:00 | GEL 0.0000001655 | GEL 63,596,153 | 384,276,697,222,357 BRISE |
09:00 | GEL 0.0000001660 | GEL 63,798,618 | 384,276,697,222,357 BRISE |
08:00 | GEL 0.0000001640 | GEL 63,025,797 | 384,276,697,222,357 BRISE |
07:00 | GEL 0.0000001605 | GEL 61,687,447 | 384,276,697,222,357 BRISE |
06:00 | GEL 0.0000001672 | GEL 64,236,179 | 384,276,697,222,357 BRISE |
05:00 | GEL 0.0000001685 | GEL 64,732,297 | 384,276,697,222,357 BRISE |
04:00 | GEL 0.0000001693 | GEL 65,040,703 | 384,276,697,222,357 BRISE |
03:00 | GEL 0.0000001723 | GEL 66,216,544 | 384,276,697,222,357 BRISE |
02:00 | GEL 0.0000001731 | GEL 66,514,658 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was