(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.0000001483 | GEL 56,986,047 | 384,272,780,263,768 BRISE |
20:00 | GEL 0.0000001485 | GEL 57,078,014 | 384,272,780,263,768 BRISE |
19:00 | GEL 0.0000001482 | GEL 56,953,628 | 384,272,780,263,768 BRISE |
18:00 | GEL 0.0000001471 | GEL 56,544,690 | 384,272,780,263,768 BRISE |
17:00 | GEL 0.0000001452 | GEL 55,804,842 | 384,272,780,263,768 BRISE |
16:00 | GEL 0.0000001446 | GEL 55,565,404 | 384,272,780,263,768 BRISE |
15:00 | GEL 0.0000001445 | GEL 55,526,623 | 384,272,780,263,768 BRISE |
14:00 | GEL 0.0000001446 | GEL 55,571,628 | 384,272,780,263,768 BRISE |
13:00 | GEL 0.0000001447 | GEL 55,609,845 | 384,272,780,263,768 BRISE |
12:00 | GEL 0.0000001446 | GEL 55,573,481 | 384,272,780,263,768 BRISE |
11:00 | GEL 0.0000001444 | GEL 55,500,251 | 384,272,780,263,768 BRISE |
10:00 | GEL 0.0000001438 | GEL 55,240,903 | 384,272,780,263,768 BRISE |
09:00 | GEL 0.0000001440 | GEL 55,341,905 | 384,272,780,263,768 BRISE |
08:00 | GEL 0.0000001445 | GEL 55,527,307 | 384,272,780,263,768 BRISE |
07:00 | GEL 0.0000001446 | GEL 55,553,679 | 384,272,780,263,768 BRISE |
06:00 | GEL 0.0000001436 | GEL 55,179,141 | 384,272,780,263,768 BRISE |
05:00 | GEL 0.0000001433 | GEL 55,083,872 | 384,272,780,263,768 BRISE |
04:00 | GEL 0.0000001432 | GEL 55,015,782 | 384,272,780,263,768 BRISE |
03:00 | GEL 0.0000001433 | GEL 55,059,145 | 384,272,780,263,768 BRISE |
02:00 | GEL 0.0000001432 | GEL 55,033,764 | 384,272,780,263,768 BRISE |
01:00 | GEL 0.0000001436 | GEL 55,196,956 | 384,272,780,263,768 BRISE |
00:00 | GEL 0.0000001429 | GEL 54,928,041 | 384,272,780,263,768 BRISE |
23:00 | GEL 0.0000001433 | GEL 55,062,027 | 384,272,780,263,768 BRISE |
22:00 | GEL 0.0000001419 | GEL 54,515,884 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was