(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KZT 0.00003216 | KZT 12,357,938,778 | 384,276,697,222,357 BRISE |
00:00 | KZT 0.00003215 | KZT 12,353,422,734 | 384,276,697,222,357 BRISE |
23:00 | KZT 0.00003235 | KZT 12,431,288,328 | 384,276,697,222,357 BRISE |
22:00 | KZT 0.00003228 | KZT 12,403,911,077 | 384,276,697,222,357 BRISE |
21:00 | KZT 0.00003238 | KZT 12,442,801,621 | 384,276,697,222,357 BRISE |
20:00 | KZT 0.00003219 | KZT 12,369,839,339 | 384,276,697,222,357 BRISE |
19:00 | KZT 0.00003197 | KZT 12,286,112,375 | 384,276,697,222,357 BRISE |
18:00 | KZT 0.00003208 | KZT 12,329,288,262 | 384,276,697,222,357 BRISE |
17:00 | KZT 0.00003181 | KZT 12,222,785,114 | 384,276,697,222,357 BRISE |
16:00 | KZT 0.00003189 | KZT 12,253,285,906 | 384,276,697,222,357 BRISE |
15:00 | KZT 0.00003222 | KZT 12,383,300,892 | 384,276,697,222,357 BRISE |
14:00 | KZT 0.00003202 | KZT 12,303,110,658 | 384,276,697,222,357 BRISE |
13:00 | KZT 0.00003156 | KZT 12,129,349,512 | 384,276,697,222,357 BRISE |
12:00 | KZT 0.00003112 | KZT 11,958,169,110 | 384,276,697,222,357 BRISE |
11:00 | KZT 0.00003134 | KZT 12,042,760,815 | 384,276,697,222,357 BRISE |
10:00 | KZT 0.00003114 | KZT 11,968,039,499 | 384,276,697,222,357 BRISE |
09:00 | KZT 0.00003124 | KZT 12,006,140,993 | 384,276,697,222,357 BRISE |
08:00 | KZT 0.00003087 | KZT 11,860,705,307 | 384,276,697,222,357 BRISE |
07:00 | KZT 0.00003021 | KZT 11,608,843,718 | 384,276,697,222,357 BRISE |
06:00 | KZT 0.00003146 | KZT 12,088,484,785 | 384,276,697,222,357 BRISE |
05:00 | KZT 0.00003170 | KZT 12,181,848,326 | 384,276,697,222,357 BRISE |
04:00 | KZT 0.00003185 | KZT 12,239,886,564 | 384,276,697,222,357 BRISE |
03:00 | KZT 0.00003243 | KZT 12,461,165,967 | 384,276,697,222,357 BRISE |
02:00 | KZT 0.00003257 | KZT 12,517,267,351 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was