(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.00003235 | KZT 12,432,682,152 | 384,273,473,963,675 BRISE |
11:00 | KZT 0.00003236 | KZT 12,433,482,276 | 384,273,473,963,675 BRISE |
10:00 | KZT 0.00003246 | KZT 12,473,546,946 | 384,273,473,963,675 BRISE |
09:00 | KZT 0.00003236 | KZT 12,436,707,391 | 384,273,473,963,675 BRISE |
08:00 | KZT 0.00003228 | KZT 12,406,192,405 | 384,273,473,963,675 BRISE |
07:00 | KZT 0.00003231 | KZT 12,414,519,850 | 384,273,473,963,675 BRISE |
06:00 | KZT 0.00003233 | KZT 12,424,921,462 | 384,273,473,963,675 BRISE |
05:00 | KZT 0.00003229 | KZT 12,407,709,564 | 384,273,473,963,675 BRISE |
04:00 | KZT 0.00003222 | KZT 12,381,964,548 | 384,273,473,963,675 BRISE |
03:00 | KZT 0.00003217 | KZT 12,363,205,231 | 384,273,473,963,675 BRISE |
02:00 | KZT 0.00003226 | KZT 12,398,156,801 | 384,273,473,963,675 BRISE |
01:00 | KZT 0.00003245 | KZT 12,469,440,156 | 384,273,473,963,675 BRISE |
00:00 | KZT 0.00003240 | KZT 12,449,696,583 | 384,273,473,963,675 BRISE |
23:00 | KZT 0.00003243 | KZT 12,460,854,723 | 384,273,473,963,675 BRISE |
22:00 | KZT 0.00003244 | KZT 12,465,445,178 | 384,273,473,963,675 BRISE |
21:00 | KZT 0.00003234 | KZT 12,427,841,402 | 384,273,473,963,675 BRISE |
20:00 | KZT 0.00003260 | KZT 12,528,660,616 | 384,273,473,963,675 BRISE |
19:00 | KZT 0.00003243 | KZT 12,461,896,936 | 384,273,473,963,675 BRISE |
18:00 | KZT 0.00003239 | KZT 12,446,214,505 | 384,273,473,963,675 BRISE |
17:00 | KZT 0.00003231 | KZT 12,413,982,844 | 384,273,473,963,675 BRISE |
16:00 | KZT 0.00003236 | KZT 12,436,077,550 | 384,273,473,963,675 BRISE |
15:00 | KZT 0.00003228 | KZT 12,405,996,478 | 384,273,473,963,675 BRISE |
14:00 | KZT 0.00003224 | KZT 12,388,021,384 | 384,273,473,963,675 BRISE |
13:00 | KZT 0.00003218 | KZT 12,367,237,138 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was