(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KZT 0.00002772 | KZT 10,652,251,436 | 384,272,780,263,768 BRISE |
20:00 | KZT 0.00002777 | KZT 10,669,442,671 | 384,272,780,263,768 BRISE |
19:00 | KZT 0.00002770 | KZT 10,646,191,532 | 384,272,780,263,768 BRISE |
18:00 | KZT 0.00002751 | KZT 10,569,749,828 | 384,272,780,263,768 BRISE |
17:00 | KZT 0.00002715 | KZT 10,431,451,811 | 384,272,780,263,768 BRISE |
16:00 | KZT 0.00002703 | KZT 10,386,694,414 | 384,272,780,263,768 BRISE |
15:00 | KZT 0.00002701 | KZT 10,379,445,073 | 384,272,780,263,768 BRISE |
14:00 | KZT 0.00002703 | KZT 10,387,857,838 | 384,272,780,263,768 BRISE |
13:00 | KZT 0.00002705 | KZT 10,395,001,598 | 384,272,780,263,768 BRISE |
12:00 | KZT 0.00002703 | KZT 10,388,204,162 | 384,272,780,263,768 BRISE |
11:00 | KZT 0.00002700 | KZT 10,374,515,440 | 384,272,780,263,768 BRISE |
10:00 | KZT 0.00002687 | KZT 10,326,036,207 | 384,272,780,263,768 BRISE |
09:00 | KZT 0.00002692 | KZT 10,344,916,218 | 384,272,780,263,768 BRISE |
08:00 | KZT 0.00002701 | KZT 10,379,573,095 | 384,272,780,263,768 BRISE |
07:00 | KZT 0.00002702 | KZT 10,384,502,729 | 384,272,780,263,768 BRISE |
06:00 | KZT 0.00002684 | KZT 10,314,491,226 | 384,272,780,263,768 BRISE |
05:00 | KZT 0.00002680 | KZT 10,296,682,830 | 384,272,780,263,768 BRISE |
04:00 | KZT 0.00002676 | KZT 10,283,955,042 | 384,272,780,263,768 BRISE |
03:00 | KZT 0.00002678 | KZT 10,292,060,757 | 384,272,780,263,768 BRISE |
02:00 | KZT 0.00002677 | KZT 10,287,316,272 | 384,272,780,263,768 BRISE |
01:00 | KZT 0.00002685 | KZT 10,317,821,342 | 384,272,780,263,768 BRISE |
00:00 | KZT 0.00002672 | KZT 10,267,553,874 | 384,272,780,263,768 BRISE |
23:00 | KZT 0.00002678 | KZT 10,292,599,369 | 384,272,780,263,768 BRISE |
22:00 | KZT 0.00002652 | KZT 10,190,510,312 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was