(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 0.00004041 | KZT 15,529,100,812 | 384,278,368,554,367 BRISE |
16:00 | KZT 0.00004058 | KZT 15,595,064,494 | 384,278,368,554,367 BRISE |
15:00 | KZT 0.00004062 | KZT 15,609,768,038 | 384,278,368,554,367 BRISE |
14:00 | KZT 0.00004078 | KZT 15,670,965,221 | 384,278,368,554,367 BRISE |
13:00 | KZT 0.00004129 | KZT 15,865,428,593 | 384,278,368,554,367 BRISE |
12:00 | KZT 0.00004133 | KZT 15,883,292,047 | 384,278,368,554,367 BRISE |
11:00 | KZT 0.00004143 | KZT 15,921,613,586 | 384,278,368,554,367 BRISE |
10:00 | KZT 0.00004116 | KZT 15,817,185,845 | 384,278,368,554,367 BRISE |
09:00 | KZT 0.00004143 | KZT 15,918,903,309 | 384,278,368,554,367 BRISE |
08:00 | KZT 0.00004159 | KZT 15,982,159,593 | 384,278,368,554,367 BRISE |
07:00 | KZT 0.00004135 | KZT 15,888,118,050 | 384,278,368,554,367 BRISE |
06:00 | KZT 0.00004092 | KZT 15,724,958,191 | 384,278,368,554,367 BRISE |
05:00 | KZT 0.00004077 | KZT 15,668,483,359 | 384,278,368,554,367 BRISE |
04:00 | KZT 0.00004047 | KZT 15,549,973,020 | 384,278,368,554,367 BRISE |
03:00 | KZT 0.00004033 | KZT 15,497,524,255 | 384,278,368,554,367 BRISE |
02:00 | KZT 0.00004045 | KZT 15,545,958,949 | 384,278,368,554,367 BRISE |
01:00 | KZT 0.00004080 | KZT 15,678,091,216 | 384,278,368,554,367 BRISE |
00:00 | KZT 0.00004103 | KZT 15,765,551,891 | 384,278,368,554,367 BRISE |
23:00 | KZT 0.00004117 | KZT 15,820,766,118 | 384,278,368,554,367 BRISE |
22:00 | KZT 0.00004115 | KZT 15,813,964,031 | 384,278,368,554,367 BRISE |
21:00 | KZT 0.00004098 | KZT 15,746,822,760 | 384,278,368,554,367 BRISE |
20:00 | KZT 0.00004107 | KZT 15,780,525,599 | 384,278,368,554,367 BRISE |
19:00 | KZT 0.00004124 | KZT 15,846,386,590 | 384,278,368,554,367 BRISE |
18:00 | KZT 0.00004109 | KZT 15,790,664,186 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was