(2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.00002100 | KZT 8,071,469,270 | 384,272,750,790,516 BRISE |
15:00 | KZT 0.00002113 | KZT 8,117,973,764 | 384,272,750,790,516 BRISE |
14:00 | KZT 0.00002120 | KZT 8,147,825,616 | 384,272,750,790,516 BRISE |
13:00 | KZT 0.00002124 | KZT 8,161,896,380 | 384,272,750,790,516 BRISE |
12:00 | KZT 0.00002128 | KZT 8,179,082,880 | 384,272,750,790,516 BRISE |
11:00 | KZT 0.00002127 | KZT 8,174,529,472 | 384,272,750,790,516 BRISE |
10:00 | KZT 0.00002137 | KZT 8,213,571,393 | 384,272,750,790,516 BRISE |
09:00 | KZT 0.00002143 | KZT 8,234,642,156 | 384,272,750,790,516 BRISE |
08:00 | KZT 0.00002137 | KZT 8,210,681,480 | 384,272,750,790,516 BRISE |
07:00 | KZT 0.00002127 | KZT 8,174,556,009 | 384,272,750,790,516 BRISE |
06:00 | KZT 0.00002125 | KZT 8,166,419,088 | 384,272,750,790,516 BRISE |
05:00 | KZT 0.00002134 | KZT 8,199,206,122 | 384,272,750,790,516 BRISE |
04:00 | KZT 0.00002133 | KZT 8,194,733,366 | 384,272,750,790,516 BRISE |
03:00 | KZT 0.00002130 | KZT 8,186,197,352 | 384,272,750,790,516 BRISE |
02:00 | KZT 0.00002130 | KZT 8,184,196,163 | 384,272,750,790,516 BRISE |
01:00 | KZT 0.00002128 | KZT 8,178,068,236 | 384,272,750,790,516 BRISE |
00:00 | KZT 0.00002137 | KZT 8,210,818,327 | 384,272,750,790,516 BRISE |
23:00 | KZT 0.00002139 | KZT 8,220,853,932 | 384,272,750,790,516 BRISE |
22:00 | KZT 0.00002145 | KZT 8,243,704,744 | 384,272,750,790,516 BRISE |
21:00 | KZT 0.00002135 | KZT 8,205,373,594 | 384,272,750,790,516 BRISE |
20:00 | KZT 0.00002157 | KZT 8,289,190,952 | 384,272,750,790,516 BRISE |
19:00 | KZT 0.00002152 | KZT 8,270,083,394 | 384,272,750,790,516 BRISE |
18:00 | KZT 0.00002160 | KZT 8,299,205,223 | 384,272,750,790,516 BRISE |
17:00 | KZT 0.00002162 | KZT 8,308,714,774 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was