(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NIO 0.000001497 | NIO 575,259,687 | 384,272,750,790,516 BRISE |
17:00 | NIO 0.000001492 | NIO 573,434,431 | 384,272,750,790,516 BRISE |
16:00 | NIO 0.000001485 | NIO 570,784,250 | 384,272,750,790,516 BRISE |
15:00 | NIO 0.000001494 | NIO 574,072,875 | 384,272,750,790,516 BRISE |
14:00 | NIO 0.000001499 | NIO 576,183,887 | 384,272,750,790,516 BRISE |
13:00 | NIO 0.000001502 | NIO 577,178,919 | 384,272,750,790,516 BRISE |
12:00 | NIO 0.000001505 | NIO 578,394,284 | 384,272,750,790,516 BRISE |
11:00 | NIO 0.000001504 | NIO 578,072,284 | 384,272,750,790,516 BRISE |
10:00 | NIO 0.000001512 | NIO 580,833,183 | 384,272,750,790,516 BRISE |
09:00 | NIO 0.000001515 | NIO 582,323,229 | 384,272,750,790,516 BRISE |
08:00 | NIO 0.000001511 | NIO 580,628,819 | 384,272,750,790,516 BRISE |
07:00 | NIO 0.000001504 | NIO 578,074,161 | 384,272,750,790,516 BRISE |
06:00 | NIO 0.000001503 | NIO 577,498,748 | 384,272,750,790,516 BRISE |
05:00 | NIO 0.000001509 | NIO 579,817,325 | 384,272,750,790,516 BRISE |
04:00 | NIO 0.000001508 | NIO 579,501,028 | 384,272,750,790,516 BRISE |
03:00 | NIO 0.000001506 | NIO 578,897,393 | 384,272,750,790,516 BRISE |
02:00 | NIO 0.000001506 | NIO 578,755,876 | 384,272,750,790,516 BRISE |
01:00 | NIO 0.000001505 | NIO 578,322,532 | 384,272,750,790,516 BRISE |
00:00 | NIO 0.000001511 | NIO 580,638,497 | 384,272,750,790,516 BRISE |
23:00 | NIO 0.000001513 | NIO 581,348,177 | 384,272,750,790,516 BRISE |
22:00 | NIO 0.000001517 | NIO 582,964,102 | 384,272,750,790,516 BRISE |
21:00 | NIO 0.000001510 | NIO 580,253,465 | 384,272,750,790,516 BRISE |
20:00 | NIO 0.000001525 | NIO 586,180,717 | 384,272,750,790,516 BRISE |
19:00 | NIO 0.000001522 | NIO 584,829,502 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was