(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.000003104 | NIO 1,192,724,519 | 384,278,368,554,367 BRISE |
16:00 | NIO 0.000003117 | NIO 1,197,790,910 | 384,278,368,554,367 BRISE |
15:00 | NIO 0.000003120 | NIO 1,198,920,227 | 384,278,368,554,367 BRISE |
14:00 | NIO 0.000003132 | NIO 1,203,620,524 | 384,278,368,554,367 BRISE |
13:00 | NIO 0.000003171 | NIO 1,218,556,432 | 384,278,368,554,367 BRISE |
12:00 | NIO 0.000003175 | NIO 1,219,928,449 | 384,278,368,554,367 BRISE |
11:00 | NIO 0.000003182 | NIO 1,222,871,764 | 384,278,368,554,367 BRISE |
10:00 | NIO 0.000003161 | NIO 1,214,851,111 | 384,278,368,554,367 BRISE |
09:00 | NIO 0.000003182 | NIO 1,222,663,599 | 384,278,368,554,367 BRISE |
08:00 | NIO 0.000003194 | NIO 1,227,522,046 | 384,278,368,554,367 BRISE |
07:00 | NIO 0.000003176 | NIO 1,220,299,113 | 384,278,368,554,367 BRISE |
06:00 | NIO 0.000003143 | NIO 1,207,767,495 | 384,278,368,554,367 BRISE |
05:00 | NIO 0.000003132 | NIO 1,203,429,902 | 384,278,368,554,367 BRISE |
04:00 | NIO 0.000003108 | NIO 1,194,327,625 | 384,278,368,554,367 BRISE |
03:00 | NIO 0.000003097 | NIO 1,190,299,257 | 384,278,368,554,367 BRISE |
02:00 | NIO 0.000003107 | NIO 1,194,019,321 | 384,278,368,554,367 BRISE |
01:00 | NIO 0.000003134 | NIO 1,204,167,841 | 384,278,368,554,367 BRISE |
00:00 | NIO 0.000003151 | NIO 1,210,885,325 | 384,278,368,554,367 BRISE |
23:00 | NIO 0.000003162 | NIO 1,215,126,097 | 384,278,368,554,367 BRISE |
22:00 | NIO 0.000003161 | NIO 1,214,603,657 | 384,278,368,554,367 BRISE |
21:00 | NIO 0.000003147 | NIO 1,209,446,820 | 384,278,368,554,367 BRISE |
20:00 | NIO 0.000003154 | NIO 1,212,035,393 | 384,278,368,554,367 BRISE |
19:00 | NIO 0.000003167 | NIO 1,217,093,897 | 384,278,368,554,367 BRISE |
18:00 | NIO 0.000003156 | NIO 1,212,814,095 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was