(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 0.000002440 | NIO 937,488,168 | 384,276,697,222,357 BRISE |
02:00 | NIO 0.000002445 | NIO 939,607,577 | 384,276,697,222,357 BRISE |
01:00 | NIO 0.000002428 | NIO 932,982,142 | 384,276,697,222,357 BRISE |
00:00 | NIO 0.000002399 | NIO 921,926,074 | 384,276,697,222,357 BRISE |
23:00 | NIO 0.000002388 | NIO 917,558,435 | 384,276,697,222,357 BRISE |
22:00 | NIO 0.000002422 | NIO 930,665,142 | 384,276,697,222,357 BRISE |
21:00 | NIO 0.000002446 | NIO 939,750,233 | 384,276,697,222,357 BRISE |
20:00 | NIO 0.000002469 | NIO 948,797,351 | 384,276,697,222,357 BRISE |
19:00 | NIO 0.000002466 | NIO 947,662,952 | 384,276,697,222,357 BRISE |
18:00 | NIO 0.000002469 | NIO 948,836,574 | 384,276,697,222,357 BRISE |
17:00 | NIO 0.000002478 | NIO 952,363,036 | 384,276,697,222,357 BRISE |
16:00 | NIO 0.000002475 | NIO 951,266,094 | 384,276,697,222,357 BRISE |
15:00 | NIO 0.000002443 | NIO 938,607,407 | 384,276,697,222,357 BRISE |
14:00 | NIO 0.000002436 | NIO 935,973,968 | 384,276,697,222,357 BRISE |
13:00 | NIO 0.000002420 | NIO 929,971,293 | 384,276,697,222,357 BRISE |
12:00 | NIO 0.000002417 | NIO 928,659,835 | 384,276,697,222,357 BRISE |
11:00 | NIO 0.000002422 | NIO 930,682,215 | 384,276,697,222,357 BRISE |
10:00 | NIO 0.000002430 | NIO 933,966,711 | 384,276,697,222,357 BRISE |
09:00 | NIO 0.000002440 | NIO 937,694,847 | 384,276,697,222,357 BRISE |
08:00 | NIO 0.000002416 | NIO 928,253,541 | 384,276,697,222,357 BRISE |
07:00 | NIO 0.000002413 | NIO 927,412,842 | 384,276,697,222,357 BRISE |
06:00 | NIO 0.000002410 | NIO 926,112,607 | 384,276,697,222,357 BRISE |
05:00 | NIO 0.000002421 | NIO 930,403,159 | 384,276,697,222,357 BRISE |
04:00 | NIO 0.000002424 | NIO 931,442,921 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was