(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 0.000002378 | NIO 913,754,924 | 384,273,473,963,675 BRISE |
12:00 | NIO 0.000002385 | NIO 916,645,232 | 384,273,473,963,675 BRISE |
11:00 | NIO 0.000002390 | NIO 918,393,279 | 384,273,473,963,675 BRISE |
10:00 | NIO 0.000002393 | NIO 919,693,971 | 384,273,473,963,675 BRISE |
09:00 | NIO 0.000002410 | NIO 926,220,437 | 384,273,473,963,675 BRISE |
08:00 | NIO 0.000002398 | NIO 921,527,050 | 384,273,473,963,675 BRISE |
07:00 | NIO 0.000002404 | NIO 923,886,664 | 384,273,473,963,675 BRISE |
06:00 | NIO 0.000002384 | NIO 916,162,317 | 384,273,473,963,675 BRISE |
05:00 | NIO 0.000002385 | NIO 916,388,811 | 384,273,473,963,675 BRISE |
04:00 | NIO 0.000002376 | NIO 913,188,929 | 384,273,473,963,675 BRISE |
03:00 | NIO 0.000002373 | NIO 911,894,053 | 384,273,473,963,675 BRISE |
02:00 | NIO 0.000002372 | NIO 911,529,152 | 384,273,473,963,675 BRISE |
01:00 | NIO 0.000002377 | NIO 913,552,283 | 384,273,473,963,675 BRISE |
00:00 | NIO 0.000002394 | NIO 919,977,852 | 384,273,473,963,675 BRISE |
23:00 | NIO 0.000002372 | NIO 911,375,469 | 384,273,473,963,675 BRISE |
22:00 | NIO 0.000002357 | NIO 905,812,292 | 384,273,473,963,675 BRISE |
21:00 | NIO 0.000002349 | NIO 902,603,759 | 384,273,473,963,675 BRISE |
20:00 | NIO 0.000002351 | NIO 903,245,473 | 384,273,473,963,675 BRISE |
19:00 | NIO 0.000002353 | NIO 904,111,140 | 384,273,473,963,675 BRISE |
18:00 | NIO 0.000002351 | NIO 903,371,658 | 384,273,473,963,675 BRISE |
17:00 | NIO 0.000002350 | NIO 902,924,045 | 384,273,473,963,675 BRISE |
16:00 | NIO 0.000002361 | NIO 907,291,918 | 384,273,473,963,675 BRISE |
15:00 | NIO 0.000002337 | NIO 898,168,412 | 384,273,473,963,675 BRISE |
14:00 | NIO 0.000002329 | NIO 894,992,603 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was