(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.0000001350 | NZD 51,865,284 | 384,278,368,554,367 BRISE |
16:00 | NZD 0.0000001355 | NZD 52,085,595 | 384,278,368,554,367 BRISE |
15:00 | NZD 0.0000001357 | NZD 52,134,703 | 384,278,368,554,367 BRISE |
14:00 | NZD 0.0000001362 | NZD 52,339,094 | 384,278,368,554,367 BRISE |
13:00 | NZD 0.0000001379 | NZD 52,988,578 | 384,278,368,554,367 BRISE |
12:00 | NZD 0.0000001380 | NZD 53,048,239 | 384,278,368,554,367 BRISE |
11:00 | NZD 0.0000001384 | NZD 53,176,228 | 384,278,368,554,367 BRISE |
10:00 | NZD 0.0000001375 | NZD 52,827,453 | 384,278,368,554,367 BRISE |
09:00 | NZD 0.0000001384 | NZD 53,167,176 | 384,278,368,554,367 BRISE |
08:00 | NZD 0.0000001389 | NZD 53,378,445 | 384,278,368,554,367 BRISE |
07:00 | NZD 0.0000001381 | NZD 53,064,358 | 384,278,368,554,367 BRISE |
06:00 | NZD 0.0000001367 | NZD 52,519,424 | 384,278,368,554,367 BRISE |
05:00 | NZD 0.0000001362 | NZD 52,330,805 | 384,278,368,554,367 BRISE |
04:00 | NZD 0.0000001351 | NZD 51,934,995 | 384,278,368,554,367 BRISE |
03:00 | NZD 0.0000001347 | NZD 51,759,822 | 384,278,368,554,367 BRISE |
02:00 | NZD 0.0000001351 | NZD 51,921,588 | 384,278,368,554,367 BRISE |
01:00 | NZD 0.0000001363 | NZD 52,362,894 | 384,278,368,554,367 BRISE |
00:00 | NZD 0.0000001370 | NZD 52,655,002 | 384,278,368,554,367 BRISE |
23:00 | NZD 0.0000001375 | NZD 52,839,410 | 384,278,368,554,367 BRISE |
22:00 | NZD 0.0000001374 | NZD 52,816,692 | 384,278,368,554,367 BRISE |
21:00 | NZD 0.0000001369 | NZD 52,592,449 | 384,278,368,554,367 BRISE |
20:00 | NZD 0.0000001372 | NZD 52,705,012 | 384,278,368,554,367 BRISE |
19:00 | NZD 0.0000001377 | NZD 52,924,980 | 384,278,368,554,367 BRISE |
18:00 | NZD 0.0000001372 | NZD 52,738,874 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was