(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.0000001117 | NZD 42,907,503 | 384,276,697,222,357 BRISE |
00:00 | NZD 0.0000001116 | NZD 42,891,823 | 384,276,697,222,357 BRISE |
23:00 | NZD 0.0000001123 | NZD 43,162,177 | 384,276,697,222,357 BRISE |
22:00 | NZD 0.0000001121 | NZD 43,067,122 | 384,276,697,222,357 BRISE |
21:00 | NZD 0.0000001124 | NZD 43,202,152 | 384,276,697,222,357 BRISE |
20:00 | NZD 0.0000001118 | NZD 42,948,823 | 384,276,697,222,357 BRISE |
19:00 | NZD 0.0000001110 | NZD 42,658,118 | 384,276,697,222,357 BRISE |
18:00 | NZD 0.0000001114 | NZD 42,808,027 | 384,276,697,222,357 BRISE |
17:00 | NZD 0.0000001104 | NZD 42,438,242 | 384,276,697,222,357 BRISE |
16:00 | NZD 0.0000001107 | NZD 42,544,142 | 384,276,697,222,357 BRISE |
15:00 | NZD 0.0000001119 | NZD 42,995,562 | 384,276,697,222,357 BRISE |
14:00 | NZD 0.0000001112 | NZD 42,717,137 | 384,276,697,222,357 BRISE |
13:00 | NZD 0.0000001096 | NZD 42,113,828 | 384,276,697,222,357 BRISE |
12:00 | NZD 0.0000001080 | NZD 41,519,479 | 384,276,697,222,357 BRISE |
11:00 | NZD 0.0000001088 | NZD 41,813,187 | 384,276,697,222,357 BRISE |
10:00 | NZD 0.0000001081 | NZD 41,553,750 | 384,276,697,222,357 BRISE |
09:00 | NZD 0.0000001085 | NZD 41,686,040 | 384,276,697,222,357 BRISE |
08:00 | NZD 0.0000001072 | NZD 41,181,079 | 384,276,697,222,357 BRISE |
07:00 | NZD 0.0000001049 | NZD 40,306,600 | 384,276,697,222,357 BRISE |
06:00 | NZD 0.0000001092 | NZD 41,971,943 | 384,276,697,222,357 BRISE |
05:00 | NZD 0.0000001101 | NZD 42,296,107 | 384,276,697,222,357 BRISE |
04:00 | NZD 0.0000001106 | NZD 42,497,619 | 384,276,697,222,357 BRISE |
03:00 | NZD 0.0000001126 | NZD 43,265,914 | 384,276,697,222,357 BRISE |
02:00 | NZD 0.0000001131 | NZD 43,460,702 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was