Fear and greed index: 70/100 (Greed)

Yesterday's Bitgert (BRISE) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bitgert (BRISE) was NZD 0.0000001848 and yesterday's average price was NZD 0.0000001867, with a minimum price of NZD 0.0000001824 and a maximum of NZD 0.0000001908 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.0000001848	NZD 71,003,402	384,277,062,644,812 BRISE
18:00	NZD 0.0000001863	NZD 71,583,684	384,277,062,644,812 BRISE
17:00	NZD 0.0000001875	NZD 72,049,357	384,277,062,644,812 BRISE
16:00	NZD 0.0000001868	NZD 71,777,208	384,277,062,644,812 BRISE
15:00	NZD 0.0000001908	NZD 73,303,996	384,277,062,644,812 BRISE
14:00	NZD 0.0000001876	NZD 72,083,954	384,277,062,644,812 BRISE
13:00	NZD 0.0000001874	NZD 72,015,907	384,277,062,644,812 BRISE
12:00	NZD 0.0000001875	NZD 72,066,387	384,277,062,644,812 BRISE
11:00	NZD 0.0000001874	NZD 72,030,791	384,277,062,644,812 BRISE
10:00	NZD 0.0000001855	NZD 71,284,519	384,277,062,644,812 BRISE
09:00	NZD 0.0000001858	NZD 71,413,093	384,277,062,644,812 BRISE
08:00	NZD 0.0000001854	NZD 71,254,522	384,277,062,644,812 BRISE
07:00	NZD 0.0000001889	NZD 72,602,558	384,277,062,644,812 BRISE
06:00	NZD 0.0000001824	NZD 70,075,767	384,277,062,644,812 BRISE
05:00	NZD 0.0000001835	NZD 70,519,799	384,277,062,644,812 BRISE
04:00	NZD 0.0000001846	NZD 70,938,647	384,277,062,644,812 BRISE
03:00	NZD 0.0000001857	NZD 71,348,284	384,277,062,644,812 BRISE
02:00	NZD 0.0000001862	NZD 71,563,605	384,277,062,644,812 BRISE
01:00	NZD 0.0000001872	NZD 71,947,603	384,277,062,644,812 BRISE
00:00	NZD 0.0000001872	NZD 71,949,366	384,277,062,644,812 BRISE
23:00	NZD 0.0000001878	NZD 72,168,907	384,277,062,644,812 BRISE
22:00	NZD 0.0000001880	NZD 72,252,260	384,277,062,644,812 BRISE
21:00	NZD 0.0000001880	NZD 72,239,140	384,277,062,644,812 BRISE
20:00	NZD 0.0000001891	NZD 72,677,279	384,277,062,644,812 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bitgert (BRISE) was NZD 71,003,402 with a supply of 384,277,062,644,812. Yesterday's lowest marketcap value was NZD 70,075,767 and the maximum value was NZD 73,303,996

What is the price of Bitgert (BRISE) today in NZD?