(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZWL 0.0000007475 | ZWL 287,237,169 | 384,272,780,263,768 BRISE |
19:00 | ZWL 0.0000007459 | ZWL 286,611,214 | 384,272,780,263,768 BRISE |
18:00 | ZWL 0.0000007405 | ZWL 284,553,290 | 384,272,780,263,768 BRISE |
17:00 | ZWL 0.0000007308 | ZWL 280,830,103 | 384,272,780,263,768 BRISE |
16:00 | ZWL 0.0000007277 | ZWL 279,625,168 | 384,272,780,263,768 BRISE |
15:00 | ZWL 0.0000007272 | ZWL 279,430,005 | 384,272,780,263,768 BRISE |
14:00 | ZWL 0.0000007278 | ZWL 279,656,489 | 384,272,780,263,768 BRISE |
13:00 | ZWL 0.0000007283 | ZWL 279,848,810 | 384,272,780,263,768 BRISE |
12:00 | ZWL 0.0000007278 | ZWL 279,665,813 | 384,272,780,263,768 BRISE |
11:00 | ZWL 0.0000007268 | ZWL 279,297,292 | 384,272,780,263,768 BRISE |
10:00 | ZWL 0.0000007234 | ZWL 277,992,160 | 384,272,780,263,768 BRISE |
09:00 | ZWL 0.0000007247 | ZWL 278,500,437 | 384,272,780,263,768 BRISE |
08:00 | ZWL 0.0000007272 | ZWL 279,433,452 | 384,272,780,263,768 BRISE |
07:00 | ZWL 0.0000007275 | ZWL 279,566,165 | 384,272,780,263,768 BRISE |
06:00 | ZWL 0.0000007226 | ZWL 277,681,352 | 384,272,780,263,768 BRISE |
05:00 | ZWL 0.0000007214 | ZWL 277,201,923 | 384,272,780,263,768 BRISE |
04:00 | ZWL 0.0000007205 | ZWL 276,859,272 | 384,272,780,263,768 BRISE |
03:00 | ZWL 0.0000007210 | ZWL 277,077,490 | 384,272,780,263,768 BRISE |
02:00 | ZWL 0.0000007207 | ZWL 276,949,762 | 384,272,780,263,768 BRISE |
01:00 | ZWL 0.0000007228 | ZWL 277,771,003 | 384,272,780,263,768 BRISE |
00:00 | ZWL 0.0000007193 | ZWL 276,417,729 | 384,272,780,263,768 BRISE |
23:00 | ZWL 0.0000007211 | ZWL 277,091,990 | 384,272,780,263,768 BRISE |
22:00 | ZWL 0.0000007139 | ZWL 274,343,602 | 384,272,780,263,768 BRISE |
21:00 | ZWL 0.0000007140 | ZWL 274,357,169 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was