(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VEF 0.0000006481 | VEF 249,056,670 | 384,276,697,222,357 BRISE |
22:00 | VEF 0.0000006574 | VEF 252,614,277 | 384,276,697,222,357 BRISE |
21:00 | VEF 0.0000006638 | VEF 255,080,281 | 384,276,697,222,357 BRISE |
20:00 | VEF 0.0000006702 | VEF 257,535,977 | 384,276,697,222,357 BRISE |
19:00 | VEF 0.0000006694 | VEF 257,228,063 | 384,276,697,222,357 BRISE |
18:00 | VEF 0.0000006702 | VEF 257,546,624 | 384,276,697,222,357 BRISE |
17:00 | VEF 0.0000006727 | VEF 258,503,826 | 384,276,697,222,357 BRISE |
16:00 | VEF 0.0000006719 | VEF 258,206,078 | 384,276,697,222,357 BRISE |
15:00 | VEF 0.0000006630 | VEF 254,770,079 | 384,276,697,222,357 BRISE |
14:00 | VEF 0.0000006611 | VEF 254,055,273 | 384,276,697,222,357 BRISE |
13:00 | VEF 0.0000006569 | VEF 252,425,943 | 384,276,697,222,357 BRISE |
12:00 | VEF 0.0000006560 | VEF 252,069,968 | 384,276,697,222,357 BRISE |
11:00 | VEF 0.0000006574 | VEF 252,618,911 | 384,276,697,222,357 BRISE |
10:00 | VEF 0.0000006597 | VEF 253,510,435 | 384,276,697,222,357 BRISE |
09:00 | VEF 0.0000006623 | VEF 254,522,379 | 384,276,697,222,357 BRISE |
08:00 | VEF 0.0000006557 | VEF 251,959,686 | 384,276,697,222,357 BRISE |
07:00 | VEF 0.0000006551 | VEF 251,731,492 | 384,276,697,222,357 BRISE |
06:00 | VEF 0.0000006542 | VEF 251,378,564 | 384,276,697,222,357 BRISE |
05:00 | VEF 0.0000006572 | VEF 252,543,166 | 384,276,697,222,357 BRISE |
04:00 | VEF 0.0000006579 | VEF 252,825,393 | 384,276,697,222,357 BRISE |
03:00 | VEF 0.0000006623 | VEF 254,498,878 | 384,276,697,222,357 BRISE |
02:00 | VEF 0.0000006662 | VEF 256,022,861 | 384,276,697,222,357 BRISE |
01:00 | VEF 0.0000006682 | VEF 256,790,191 | 384,276,697,222,357 BRISE |
00:00 | VEF 0.0000006721 | VEF 258,261,689 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was