(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VEF 0.0000008411 | VEF 323,209,433 | 384,278,368,554,367 BRISE |
16:00 | VEF 0.0000008447 | VEF 324,582,344 | 384,278,368,554,367 BRISE |
15:00 | VEF 0.0000008455 | VEF 324,888,371 | 384,278,368,554,367 BRISE |
14:00 | VEF 0.0000008488 | VEF 326,162,077 | 384,278,368,554,367 BRISE |
13:00 | VEF 0.0000008593 | VEF 330,209,472 | 384,278,368,554,367 BRISE |
12:00 | VEF 0.0000008603 | VEF 330,581,266 | 384,278,368,554,367 BRISE |
11:00 | VEF 0.0000008623 | VEF 331,378,858 | 384,278,368,554,367 BRISE |
10:00 | VEF 0.0000008567 | VEF 329,205,388 | 384,278,368,554,367 BRISE |
09:00 | VEF 0.0000008622 | VEF 331,322,449 | 384,278,368,554,367 BRISE |
08:00 | VEF 0.0000008656 | VEF 332,639,011 | 384,278,368,554,367 BRISE |
07:00 | VEF 0.0000008605 | VEF 330,681,711 | 384,278,368,554,367 BRISE |
06:00 | VEF 0.0000008517 | VEF 327,285,841 | 384,278,368,554,367 BRISE |
05:00 | VEF 0.0000008486 | VEF 326,110,422 | 384,278,368,554,367 BRISE |
04:00 | VEF 0.0000008422 | VEF 323,643,849 | 384,278,368,554,367 BRISE |
03:00 | VEF 0.0000008394 | VEF 322,552,225 | 384,278,368,554,367 BRISE |
02:00 | VEF 0.0000008420 | VEF 323,560,303 | 384,278,368,554,367 BRISE |
01:00 | VEF 0.0000008492 | VEF 326,310,392 | 384,278,368,554,367 BRISE |
00:00 | VEF 0.0000008539 | VEF 328,130,723 | 384,278,368,554,367 BRISE |
23:00 | VEF 0.0000008569 | VEF 329,279,905 | 384,278,368,554,367 BRISE |
22:00 | VEF 0.0000008565 | VEF 329,138,332 | 384,278,368,554,367 BRISE |
21:00 | VEF 0.0000008529 | VEF 327,740,911 | 384,278,368,554,367 BRISE |
20:00 | VEF 0.0000008547 | VEF 328,442,373 | 384,278,368,554,367 BRISE |
19:00 | VEF 0.0000008583 | VEF 329,813,148 | 384,278,368,554,367 BRISE |
18:00 | VEF 0.0000008552 | VEF 328,653,389 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was