(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VEF 0.0000005437 | VEF 208,922,770 | 384,272,780,263,768 BRISE |
19:00 | VEF 0.0000005425 | VEF 208,467,480 | 384,272,780,263,768 BRISE |
18:00 | VEF 0.0000005386 | VEF 206,970,643 | 384,272,780,263,768 BRISE |
17:00 | VEF 0.0000005316 | VEF 204,262,572 | 384,272,780,263,768 BRISE |
16:00 | VEF 0.0000005293 | VEF 203,386,159 | 384,272,780,263,768 BRISE |
15:00 | VEF 0.0000005289 | VEF 203,244,207 | 384,272,780,263,768 BRISE |
14:00 | VEF 0.0000005293 | VEF 203,408,941 | 384,272,780,263,768 BRISE |
13:00 | VEF 0.0000005297 | VEF 203,548,826 | 384,272,780,263,768 BRISE |
12:00 | VEF 0.0000005294 | VEF 203,415,722 | 384,272,780,263,768 BRISE |
11:00 | VEF 0.0000005287 | VEF 203,147,678 | 384,272,780,263,768 BRISE |
10:00 | VEF 0.0000005262 | VEF 202,198,386 | 384,272,780,263,768 BRISE |
09:00 | VEF 0.0000005271 | VEF 202,568,083 | 384,272,780,263,768 BRISE |
08:00 | VEF 0.0000005289 | VEF 203,246,714 | 384,272,780,263,768 BRISE |
07:00 | VEF 0.0000005292 | VEF 203,343,243 | 384,272,780,263,768 BRISE |
06:00 | VEF 0.0000005256 | VEF 201,972,319 | 384,272,780,263,768 BRISE |
05:00 | VEF 0.0000005247 | VEF 201,623,605 | 384,272,780,263,768 BRISE |
04:00 | VEF 0.0000005240 | VEF 201,374,377 | 384,272,780,263,768 BRISE |
03:00 | VEF 0.0000005245 | VEF 201,533,098 | 384,272,780,263,768 BRISE |
02:00 | VEF 0.0000005242 | VEF 201,440,195 | 384,272,780,263,768 BRISE |
01:00 | VEF 0.0000005258 | VEF 202,037,527 | 384,272,780,263,768 BRISE |
00:00 | VEF 0.0000005232 | VEF 201,053,219 | 384,272,780,263,768 BRISE |
23:00 | VEF 0.0000005245 | VEF 201,543,645 | 384,272,780,263,768 BRISE |
22:00 | VEF 0.0000005193 | VEF 199,544,597 | 384,272,780,263,768 BRISE |
21:00 | VEF 0.0000005193 | VEF 199,554,465 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was