(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IDR 0.001276 | IDR 490,275,134,250 | 384,278,368,554,367 BRISE |
16:00 | IDR 0.001281 | IDR 492,357,698,700 | 384,278,368,554,367 BRISE |
15:00 | IDR 0.001282 | IDR 492,821,909,850 | 384,278,368,554,367 BRISE |
14:00 | IDR 0.001287 | IDR 494,753,989,350 | 384,278,368,554,367 BRISE |
13:00 | IDR 0.001303 | IDR 500,893,466,250 | 384,278,368,554,367 BRISE |
12:00 | IDR 0.001305 | IDR 501,457,440,150 | 384,278,368,554,367 BRISE |
11:00 | IDR 0.001308 | IDR 502,667,304,000 | 384,278,368,554,367 BRISE |
10:00 | IDR 0.001300 | IDR 499,370,376,150 | 384,278,368,554,367 BRISE |
09:00 | IDR 0.001308 | IDR 502,581,736,800 | 384,278,368,554,367 BRISE |
08:00 | IDR 0.001313 | IDR 504,578,824,950 | 384,278,368,554,367 BRISE |
07:00 | IDR 0.001305 | IDR 501,609,803,700 | 384,278,368,554,367 BRISE |
06:00 | IDR 0.001292 | IDR 496,458,621,900 | 384,278,368,554,367 BRISE |
05:00 | IDR 0.001287 | IDR 494,675,633,550 | 384,278,368,554,367 BRISE |
04:00 | IDR 0.001278 | IDR 490,934,098,650 | 384,278,368,554,367 BRISE |
03:00 | IDR 0.001273 | IDR 489,278,218,800 | 384,278,368,554,367 BRISE |
02:00 | IDR 0.001277 | IDR 490,807,368,900 | 384,278,368,554,367 BRISE |
01:00 | IDR 0.001288 | IDR 494,978,966,850 | 384,278,368,554,367 BRISE |
00:00 | IDR 0.001295 | IDR 497,740,221,000 | 384,278,368,554,367 BRISE |
23:00 | IDR 0.001300 | IDR 499,483,410,300 | 384,278,368,554,367 BRISE |
22:00 | IDR 0.001299 | IDR 499,268,659,050 | 384,278,368,554,367 BRISE |
21:00 | IDR 0.001294 | IDR 497,148,916,500 | 384,278,368,554,367 BRISE |
20:00 | IDR 0.001296 | IDR 498,212,961,600 | 384,278,368,554,367 BRISE |
19:00 | IDR 0.001302 | IDR 500,292,283,950 | 384,278,368,554,367 BRISE |
18:00 | IDR 0.001297 | IDR 498,533,050,800 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was