(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IDR 0.0006603 | IDR 253,737,755,432 | 384,272,750,790,516 BRISE |
13:00 | IDR 0.0006614 | IDR 254,175,944,000 | 384,272,750,790,516 BRISE |
12:00 | IDR 0.0006628 | IDR 254,711,162,120 | 384,272,750,790,516 BRISE |
11:00 | IDR 0.0006625 | IDR 254,569,360,916 | 384,272,750,790,516 BRISE |
10:00 | IDR 0.0006656 | IDR 255,785,195,648 | 384,272,750,790,516 BRISE |
09:00 | IDR 0.0006673 | IDR 256,441,376,628 | 384,272,750,790,516 BRISE |
08:00 | IDR 0.0006654 | IDR 255,695,198,632 | 384,272,750,790,516 BRISE |
07:00 | IDR 0.0006625 | IDR 254,570,187,320 | 384,272,750,790,516 BRISE |
06:00 | IDR 0.0006618 | IDR 254,316,789,168 | 384,272,750,790,516 BRISE |
05:00 | IDR 0.0006645 | IDR 255,337,835,616 | 384,272,750,790,516 BRISE |
04:00 | IDR 0.0006641 | IDR 255,198,546,032 | 384,272,750,790,516 BRISE |
03:00 | IDR 0.0006634 | IDR 254,932,719,412 | 384,272,750,790,516 BRISE |
02:00 | IDR 0.0006633 | IDR 254,870,398,828 | 384,272,750,790,516 BRISE |
01:00 | IDR 0.0006628 | IDR 254,679,564,320 | 384,272,750,790,516 BRISE |
00:00 | IDR 0.0006654 | IDR 255,699,460,284 | 384,272,750,790,516 BRISE |
23:00 | IDR 0.0006662 | IDR 256,011,986,832 | 384,272,750,790,516 BRISE |
22:00 | IDR 0.0006681 | IDR 256,723,601,696 | 384,272,750,790,516 BRISE |
21:00 | IDR 0.0006650 | IDR 255,529,901,628 | 384,272,750,790,516 BRISE |
20:00 | IDR 0.0006718 | IDR 258,140,122,968 | 384,272,750,790,516 BRISE |
19:00 | IDR 0.0006702 | IDR 257,545,079,680 | 384,272,750,790,516 BRISE |
18:00 | IDR 0.0006726 | IDR 258,451,985,152 | 384,272,750,790,516 BRISE |
17:00 | IDR 0.0006733 | IDR 258,748,129,456 | 384,272,750,790,516 BRISE |
16:00 | IDR 0.0006731 | IDR 258,657,856,972 | 384,272,750,790,516 BRISE |
15:00 | IDR 0.0006739 | IDR 258,966,316,316 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was