(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 0.000007125 | KGS 2,737,972,148 | 384,278,368,554,367 BRISE |
14:00 | KGS 0.000007153 | KGS 2,748,706,208 | 384,278,368,554,367 BRISE |
13:00 | KGS 0.000007242 | KGS 2,782,815,318 | 384,278,368,554,367 BRISE |
12:00 | KGS 0.000007250 | KGS 2,785,948,590 | 384,278,368,554,367 BRISE |
11:00 | KGS 0.000007267 | KGS 2,792,670,234 | 384,278,368,554,367 BRISE |
10:00 | KGS 0.000007220 | KGS 2,774,353,482 | 384,278,368,554,367 BRISE |
09:00 | KGS 0.000007266 | KGS 2,792,194,848 | 384,278,368,554,367 BRISE |
08:00 | KGS 0.000007295 | KGS 2,803,290,077 | 384,278,368,554,367 BRISE |
07:00 | KGS 0.000007252 | KGS 2,786,795,076 | 384,278,368,554,367 BRISE |
06:00 | KGS 0.000007178 | KGS 2,758,176,640 | 384,278,368,554,367 BRISE |
05:00 | KGS 0.000007152 | KGS 2,748,270,887 | 384,278,368,554,367 BRISE |
04:00 | KGS 0.000007098 | KGS 2,727,484,030 | 384,278,368,554,367 BRISE |
03:00 | KGS 0.000007074 | KGS 2,718,284,453 | 384,278,368,554,367 BRISE |
02:00 | KGS 0.000007096 | KGS 2,726,779,957 | 384,278,368,554,367 BRISE |
01:00 | KGS 0.000007156 | KGS 2,749,956,116 | 384,278,368,554,367 BRISE |
00:00 | KGS 0.000007196 | KGS 2,765,296,824 | 384,278,368,554,367 BRISE |
23:00 | KGS 0.000007221 | KGS 2,774,981,466 | 384,278,368,554,367 BRISE |
22:00 | KGS 0.000007218 | KGS 2,773,788,372 | 384,278,368,554,367 BRISE |
21:00 | KGS 0.000007188 | KGS 2,762,011,712 | 384,278,368,554,367 BRISE |
20:00 | KGS 0.000007203 | KGS 2,767,923,231 | 384,278,368,554,367 BRISE |
19:00 | KGS 0.000007233 | KGS 2,779,475,328 | 384,278,368,554,367 BRISE |
18:00 | KGS 0.000007208 | KGS 2,769,701,551 | 384,278,368,554,367 BRISE |
17:00 | KGS 0.000007160 | KGS 2,751,432,944 | 384,278,368,554,367 BRISE |
16:00 | KGS 0.000007134 | KGS 2,741,576,597 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was