(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KGS 0.000005600 | KGS 2,151,812,008 | 384,273,473,963,675 BRISE |
12:00 | KGS 0.000005617 | KGS 2,158,618,428 | 384,273,473,963,675 BRISE |
11:00 | KGS 0.000005628 | KGS 2,162,734,925 | 384,273,473,963,675 BRISE |
10:00 | KGS 0.000005636 | KGS 2,165,797,939 | 384,273,473,963,675 BRISE |
09:00 | KGS 0.000005676 | KGS 2,181,167,190 | 384,273,473,963,675 BRISE |
08:00 | KGS 0.000005647 | KGS 2,170,114,679 | 384,273,473,963,675 BRISE |
07:00 | KGS 0.000005662 | KGS 2,175,671,361 | 384,273,473,963,675 BRISE |
06:00 | KGS 0.000005614 | KGS 2,157,481,207 | 384,273,473,963,675 BRISE |
05:00 | KGS 0.000005616 | KGS 2,158,014,580 | 384,273,473,963,675 BRISE |
04:00 | KGS 0.000005596 | KGS 2,150,479,140 | 384,273,473,963,675 BRISE |
03:00 | KGS 0.000005588 | KGS 2,147,429,821 | 384,273,473,963,675 BRISE |
02:00 | KGS 0.000005586 | KGS 2,146,570,513 | 384,273,473,963,675 BRISE |
01:00 | KGS 0.000005598 | KGS 2,151,334,807 | 384,273,473,963,675 BRISE |
00:00 | KGS 0.000005638 | KGS 2,166,466,454 | 384,273,473,963,675 BRISE |
23:00 | KGS 0.000005585 | KGS 2,146,208,603 | 384,273,473,963,675 BRISE |
22:00 | KGS 0.000005551 | KGS 2,133,107,812 | 384,273,473,963,675 BRISE |
21:00 | KGS 0.000005531 | KGS 2,125,552,001 | 384,273,473,963,675 BRISE |
20:00 | KGS 0.000005535 | KGS 2,127,063,181 | 384,273,473,963,675 BRISE |
19:00 | KGS 0.000005541 | KGS 2,129,101,752 | 384,273,473,963,675 BRISE |
18:00 | KGS 0.000005536 | KGS 2,127,360,337 | 384,273,473,963,675 BRISE |
17:00 | KGS 0.000005533 | KGS 2,126,306,247 | 384,273,473,963,675 BRISE |
16:00 | KGS 0.000005560 | KGS 2,136,592,203 | 384,273,473,963,675 BRISE |
15:00 | KGS 0.000005504 | KGS 2,115,107,152 | 384,273,473,963,675 BRISE |
14:00 | KGS 0.000005485 | KGS 2,107,628,404 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was