(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 0.000003542 | KGS 1,361,123,014 | 384,272,750,790,516 BRISE |
14:00 | KGS 0.000003555 | KGS 1,366,128,209 | 384,272,750,790,516 BRISE |
13:00 | KGS 0.000003561 | KGS 1,368,487,424 | 384,272,750,790,516 BRISE |
12:00 | KGS 0.000003569 | KGS 1,371,369,047 | 384,272,750,790,516 BRISE |
11:00 | KGS 0.000003567 | KGS 1,370,605,587 | 384,272,750,790,516 BRISE |
10:00 | KGS 0.000003584 | KGS 1,377,151,661 | 384,272,750,790,516 BRISE |
09:00 | KGS 0.000003593 | KGS 1,380,684,550 | 384,272,750,790,516 BRISE |
08:00 | KGS 0.000003583 | KGS 1,376,667,115 | 384,272,750,790,516 BRISE |
07:00 | KGS 0.000003567 | KGS 1,370,610,036 | 384,272,750,790,516 BRISE |
06:00 | KGS 0.000003563 | KGS 1,369,245,736 | 384,272,750,790,516 BRISE |
05:00 | KGS 0.000003578 | KGS 1,374,743,067 | 384,272,750,790,516 BRISE |
04:00 | KGS 0.000003576 | KGS 1,373,993,130 | 384,272,750,790,516 BRISE |
03:00 | KGS 0.000003572 | KGS 1,372,561,915 | 384,272,750,790,516 BRISE |
02:00 | KGS 0.000003571 | KGS 1,372,226,380 | 384,272,750,790,516 BRISE |
01:00 | KGS 0.000003568 | KGS 1,371,198,924 | 384,272,750,790,516 BRISE |
00:00 | KGS 0.000003583 | KGS 1,376,690,060 | 384,272,750,790,516 BRISE |
23:00 | KGS 0.000003587 | KGS 1,378,372,708 | 384,272,750,790,516 BRISE |
22:00 | KGS 0.000003597 | KGS 1,382,204,054 | 384,272,750,790,516 BRISE |
21:00 | KGS 0.000003580 | KGS 1,375,777,154 | 384,272,750,790,516 BRISE |
20:00 | KGS 0.000003617 | KGS 1,389,830,628 | 384,272,750,790,516 BRISE |
19:00 | KGS 0.000003608 | KGS 1,386,626,905 | 384,272,750,790,516 BRISE |
18:00 | KGS 0.000003621 | KGS 1,391,509,699 | 384,272,750,790,516 BRISE |
17:00 | KGS 0.000003625 | KGS 1,393,104,145 | 384,272,750,790,516 BRISE |
16:00 | KGS 0.000003624 | KGS 1,392,618,116 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was