(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KGS 0.000005780 | KGS 2,221,223,729 | 384,276,697,222,357 BRISE |
02:00 | KGS 0.000005793 | KGS 2,226,245,320 | 384,276,697,222,357 BRISE |
01:00 | KGS 0.000005752 | KGS 2,210,547,443 | 384,276,697,222,357 BRISE |
00:00 | KGS 0.000005684 | KGS 2,184,351,912 | 384,276,697,222,357 BRISE |
23:00 | KGS 0.000005657 | KGS 2,174,003,512 | 384,276,697,222,357 BRISE |
22:00 | KGS 0.000005738 | KGS 2,205,057,693 | 384,276,697,222,357 BRISE |
21:00 | KGS 0.000005794 | KGS 2,226,583,319 | 384,276,697,222,357 BRISE |
20:00 | KGS 0.000005850 | KGS 2,248,018,974 | 384,276,697,222,357 BRISE |
19:00 | KGS 0.000005843 | KGS 2,245,331,202 | 384,276,697,222,357 BRISE |
18:00 | KGS 0.000005850 | KGS 2,248,111,908 | 384,276,697,222,357 BRISE |
17:00 | KGS 0.000005872 | KGS 2,256,467,278 | 384,276,697,222,357 BRISE |
16:00 | KGS 0.000005865 | KGS 2,253,868,255 | 384,276,697,222,357 BRISE |
15:00 | KGS 0.000005787 | KGS 2,223,875,582 | 384,276,697,222,357 BRISE |
14:00 | KGS 0.000005771 | KGS 2,217,636,081 | 384,276,697,222,357 BRISE |
13:00 | KGS 0.000005734 | KGS 2,203,413,732 | 384,276,697,222,357 BRISE |
12:00 | KGS 0.000005726 | KGS 2,200,306,449 | 384,276,697,222,357 BRISE |
11:00 | KGS 0.000005738 | KGS 2,205,098,145 | 384,276,697,222,357 BRISE |
10:00 | KGS 0.000005759 | KGS 2,212,880,216 | 384,276,697,222,357 BRISE |
09:00 | KGS 0.000005782 | KGS 2,221,713,421 | 384,276,697,222,357 BRISE |
08:00 | KGS 0.000005723 | KGS 2,199,343,803 | 384,276,697,222,357 BRISE |
07:00 | KGS 0.000005718 | KGS 2,197,351,905 | 384,276,697,222,357 BRISE |
06:00 | KGS 0.000005710 | KGS 2,194,271,211 | 384,276,697,222,357 BRISE |
05:00 | KGS 0.000005737 | KGS 2,204,436,969 | 384,276,697,222,357 BRISE |
04:00 | KGS 0.000005743 | KGS 2,206,900,512 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was