(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.0003508 | GNF 134,786,010,490 | 384,272,750,790,516 BRISE |
14:00 | GNF 0.0003520 | GNF 135,281,652,902 | 384,272,750,790,516 BRISE |
13:00 | GNF 0.0003527 | GNF 135,515,275,500 | 384,272,750,790,516 BRISE |
12:00 | GNF 0.0003534 | GNF 135,800,629,928 | 384,272,750,790,516 BRISE |
11:00 | GNF 0.0003532 | GNF 135,725,027,851 | 384,272,750,790,516 BRISE |
10:00 | GNF 0.0003549 | GNF 136,373,256,696 | 384,272,750,790,516 BRISE |
09:00 | GNF 0.0003558 | GNF 136,723,103,125 | 384,272,750,790,516 BRISE |
08:00 | GNF 0.0003548 | GNF 136,325,274,302 | 384,272,750,790,516 BRISE |
07:00 | GNF 0.0003532 | GNF 135,725,468,453 | 384,272,750,790,516 BRISE |
06:00 | GNF 0.0003528 | GNF 135,590,367,861 | 384,272,750,790,516 BRISE |
05:00 | GNF 0.0003543 | GNF 136,134,744,282 | 384,272,750,790,516 BRISE |
04:00 | GNF 0.0003541 | GNF 136,060,481,289 | 384,272,750,790,516 BRISE |
03:00 | GNF 0.0003537 | GNF 135,918,754,393 | 384,272,750,790,516 BRISE |
02:00 | GNF 0.0003536 | GNF 135,885,527,837 | 384,272,750,790,516 BRISE |
01:00 | GNF 0.0003534 | GNF 135,783,783,390 | 384,272,750,790,516 BRISE |
00:00 | GNF 0.0003548 | GNF 136,327,546,424 | 384,272,750,790,516 BRISE |
23:00 | GNF 0.0003552 | GNF 136,494,171,639 | 384,272,750,790,516 BRISE |
22:00 | GNF 0.0003562 | GNF 136,873,572,942 | 384,272,750,790,516 BRISE |
21:00 | GNF 0.0003545 | GNF 136,237,145,312 | 384,272,750,790,516 BRISE |
20:00 | GNF 0.0003582 | GNF 137,628,798,899 | 384,272,750,790,516 BRISE |
19:00 | GNF 0.0003573 | GNF 137,311,548,360 | 384,272,750,790,516 BRISE |
18:00 | GNF 0.0003586 | GNF 137,795,069,904 | 384,272,750,790,516 BRISE |
17:00 | GNF 0.0003590 | GNF 137,952,960,837 | 384,272,750,790,516 BRISE |
16:00 | GNF 0.0003589 | GNF 137,904,831,575 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was