Fear and greed index: 54/100 (Neutral)

Yesterday's Bitgert (BRISE) Price in GNF (Guinean Franc)

1 USD = 8,634.22 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitgert (BRISE) yesterday in GNF (Guinean Franc)?

Yesterday the price of Bitgert (BRISE) was GNF 0.0005462 and yesterday's average price was GNF 0.0005494, with a minimum price of GNF 0.0005442 and a maximum of GNF 0.0005535 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GNF 0.0005462GNF 209,903,379,564384,273,473,963,675 BRISE
  08:00GNF 0.0005459GNF 209,789,977,718384,273,473,963,675 BRISE
  07:00GNF 0.0005465GNF 210,017,843,418384,273,473,963,675 BRISE
  06:00GNF 0.0005442GNF 209,105,491,294384,273,473,963,675 BRISE
  05:00GNF 0.0005480GNF 210,590,948,405384,273,473,963,675 BRISE
  04:00GNF 0.0005490GNF 210,975,956,909384,273,473,963,675 BRISE
  03:00GNF 0.0005481GNF 210,625,183,087384,273,473,963,675 BRISE
  02:00GNF 0.0005464GNF 209,956,056,940384,273,473,963,675 BRISE
  01:00GNF 0.0005528GNF 212,410,144,022384,273,473,963,675 BRISE
  00:00GNF 0.0005528GNF 212,410,238,999384,273,473,963,675 BRISE
  23:00GNF 0.0005523GNF 212,232,978,462384,273,473,963,675 BRISE
  22:00GNF 0.0005528GNF 212,425,746,058384,273,473,963,675 BRISE
  21:00GNF 0.0005525GNF 212,296,457,248384,273,473,963,675 BRISE
  20:00GNF 0.0005535GNF 212,697,387,253384,273,473,963,675 BRISE
  19:00GNF 0.0005529GNF 212,448,816,694384,273,473,963,675 BRISE
  18:00GNF 0.0005531GNF 212,547,333,144384,273,473,963,675 BRISE
  17:00GNF 0.0005525GNF 212,320,011,400384,273,473,963,675 BRISE
  16:00GNF 0.0005510GNF 211,738,617,562384,273,473,963,675 BRISE
  15:00GNF 0.0005484GNF 210,723,509,585384,273,473,963,675 BRISE
  14:00GNF 0.0005481GNF 210,610,712,135384,273,473,963,675 BRISE
  13:00GNF 0.0005486GNF 210,816,871,406384,273,473,963,675 BRISE
  12:00GNF 0.0005481GNF 210,614,744,316384,273,473,963,675 BRISE
  11:00GNF 0.0005465GNF 210,010,936,042384,273,473,963,675 BRISE
  10:00GNF 0.0005455GNF 209,625,642,609384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Bitgert (BRISE) was GNF 209,903,379,564 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was GNF 209,105,491,294 and the maximum value was GNF 212,697,387,253

What is the price of Bitgert (BRISE) today in GNF?