(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 0.0007273 | GNF 279,473,330,834 | 384,278,368,554,367 BRISE |
16:00 | GNF 0.0007304 | GNF 280,660,462,677 | 384,278,368,554,367 BRISE |
15:00 | GNF 0.0007310 | GNF 280,925,078,659 | 384,278,368,554,367 BRISE |
14:00 | GNF 0.0007339 | GNF 282,026,429,014 | 384,278,368,554,367 BRISE |
13:00 | GNF 0.0007430 | GNF 285,526,137,523 | 384,278,368,554,367 BRISE |
12:00 | GNF 0.0007439 | GNF 285,847,621,631 | 384,278,368,554,367 BRISE |
11:00 | GNF 0.0007457 | GNF 286,537,284,754 | 384,278,368,554,367 BRISE |
10:00 | GNF 0.0007408 | GNF 284,657,924,893 | 384,278,368,554,367 BRISE |
09:00 | GNF 0.0007455 | GNF 286,488,508,569 | 384,278,368,554,367 BRISE |
08:00 | GNF 0.0007485 | GNF 287,626,916,043 | 384,278,368,554,367 BRISE |
07:00 | GNF 0.0007441 | GNF 285,934,473,984 | 384,278,368,554,367 BRISE |
06:00 | GNF 0.0007364 | GNF 282,998,126,951 | 384,278,368,554,367 BRISE |
05:00 | GNF 0.0007338 | GNF 281,981,763,571 | 384,278,368,554,367 BRISE |
04:00 | GNF 0.0007282 | GNF 279,848,962,725 | 384,278,368,554,367 BRISE |
03:00 | GNF 0.0007258 | GNF 278,905,055,468 | 384,278,368,554,367 BRISE |
02:00 | GNF 0.0007281 | GNF 279,776,722,501 | 384,278,368,554,367 BRISE |
01:00 | GNF 0.0007342 | GNF 282,154,673,763 | 384,278,368,554,367 BRISE |
00:00 | GNF 0.0007383 | GNF 283,728,681,581 | 384,278,368,554,367 BRISE |
23:00 | GNF 0.0007409 | GNF 284,722,358,164 | 384,278,368,554,367 BRISE |
22:00 | GNF 0.0007406 | GNF 284,599,942,722 | 384,278,368,554,367 BRISE |
21:00 | GNF 0.0007375 | GNF 283,391,618,111 | 384,278,368,554,367 BRISE |
20:00 | GNF 0.0007390 | GNF 283,998,159,637 | 384,278,368,554,367 BRISE |
19:00 | GNF 0.0007421 | GNF 285,183,443,374 | 384,278,368,554,367 BRISE |
18:00 | GNF 0.0007395 | GNF 284,180,621,257 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was