(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 0.0004659 | GNF 179,025,720,552 | 384,272,780,263,768 BRISE |
17:00 | GNF 0.0004598 | GNF 176,683,290,258 | 384,272,780,263,768 BRISE |
16:00 | GNF 0.0004578 | GNF 175,925,209,369 | 384,272,780,263,768 BRISE |
15:00 | GNF 0.0004575 | GNF 175,802,423,262 | 384,272,780,263,768 BRISE |
14:00 | GNF 0.0004579 | GNF 175,944,914,928 | 384,272,780,263,768 BRISE |
13:00 | GNF 0.0004582 | GNF 176,065,912,762 | 384,272,780,263,768 BRISE |
12:00 | GNF 0.0004579 | GNF 175,950,780,809 | 384,272,780,263,768 BRISE |
11:00 | GNF 0.0004573 | GNF 175,718,927,327 | 384,272,780,263,768 BRISE |
10:00 | GNF 0.0004551 | GNF 174,897,807,655 | 384,272,780,263,768 BRISE |
09:00 | GNF 0.0004560 | GNF 175,217,588,879 | 384,272,780,263,768 BRISE |
08:00 | GNF 0.0004575 | GNF 175,804,591,651 | 384,272,780,263,768 BRISE |
07:00 | GNF 0.0004577 | GNF 175,888,087,586 | 384,272,780,263,768 BRISE |
06:00 | GNF 0.0004546 | GNF 174,702,263,890 | 384,272,780,263,768 BRISE |
05:00 | GNF 0.0004538 | GNF 174,400,633,205 | 384,272,780,263,768 BRISE |
04:00 | GNF 0.0004533 | GNF 174,185,055,599 | 384,272,780,263,768 BRISE |
03:00 | GNF 0.0004536 | GNF 174,322,346,587 | 384,272,780,263,768 BRISE |
02:00 | GNF 0.0004534 | GNF 174,241,986,609 | 384,272,780,263,768 BRISE |
01:00 | GNF 0.0004548 | GNF 174,758,667,921 | 384,272,780,263,768 BRISE |
00:00 | GNF 0.0004526 | GNF 173,907,259,915 | 384,272,780,263,768 BRISE |
23:00 | GNF 0.0004537 | GNF 174,331,469,371 | 384,272,780,263,768 BRISE |
22:00 | GNF 0.0004492 | GNF 172,602,330,326 | 384,272,780,263,768 BRISE |
21:00 | GNF 0.0004492 | GNF 172,610,865,658 | 384,272,780,263,768 BRISE |
20:00 | GNF 0.0004477 | GNF 172,035,793,345 | 384,272,780,263,768 BRISE |
19:00 | GNF 0.0004486 | GNF 172,377,949,579 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was