(1.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 0.0005462 | GNF 209,903,379,564 | 384,273,473,963,675 BRISE |
08:00 | GNF 0.0005459 | GNF 209,789,977,718 | 384,273,473,963,675 BRISE |
07:00 | GNF 0.0005465 | GNF 210,017,843,418 | 384,273,473,963,675 BRISE |
06:00 | GNF 0.0005442 | GNF 209,105,491,294 | 384,273,473,963,675 BRISE |
05:00 | GNF 0.0005480 | GNF 210,590,948,405 | 384,273,473,963,675 BRISE |
04:00 | GNF 0.0005490 | GNF 210,975,956,909 | 384,273,473,963,675 BRISE |
03:00 | GNF 0.0005481 | GNF 210,625,183,087 | 384,273,473,963,675 BRISE |
02:00 | GNF 0.0005464 | GNF 209,956,056,940 | 384,273,473,963,675 BRISE |
01:00 | GNF 0.0005528 | GNF 212,410,144,022 | 384,273,473,963,675 BRISE |
00:00 | GNF 0.0005528 | GNF 212,410,238,999 | 384,273,473,963,675 BRISE |
23:00 | GNF 0.0005523 | GNF 212,232,978,462 | 384,273,473,963,675 BRISE |
22:00 | GNF 0.0005528 | GNF 212,425,746,058 | 384,273,473,963,675 BRISE |
21:00 | GNF 0.0005525 | GNF 212,296,457,248 | 384,273,473,963,675 BRISE |
20:00 | GNF 0.0005535 | GNF 212,697,387,253 | 384,273,473,963,675 BRISE |
19:00 | GNF 0.0005529 | GNF 212,448,816,694 | 384,273,473,963,675 BRISE |
18:00 | GNF 0.0005531 | GNF 212,547,333,144 | 384,273,473,963,675 BRISE |
17:00 | GNF 0.0005525 | GNF 212,320,011,400 | 384,273,473,963,675 BRISE |
16:00 | GNF 0.0005510 | GNF 211,738,617,562 | 384,273,473,963,675 BRISE |
15:00 | GNF 0.0005484 | GNF 210,723,509,585 | 384,273,473,963,675 BRISE |
14:00 | GNF 0.0005481 | GNF 210,610,712,135 | 384,273,473,963,675 BRISE |
13:00 | GNF 0.0005486 | GNF 210,816,871,406 | 384,273,473,963,675 BRISE |
12:00 | GNF 0.0005481 | GNF 210,614,744,316 | 384,273,473,963,675 BRISE |
11:00 | GNF 0.0005465 | GNF 210,010,936,042 | 384,273,473,963,675 BRISE |
10:00 | GNF 0.0005455 | GNF 209,625,642,609 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was