(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GTQ 0.0000006537 | GTQ 251,185,623 | 384,278,368,554,367 BRISE |
15:00 | GTQ 0.0000006543 | GTQ 251,422,450 | 384,278,368,554,367 BRISE |
14:00 | GTQ 0.0000006568 | GTQ 252,408,137 | 384,278,368,554,367 BRISE |
13:00 | GTQ 0.0000006650 | GTQ 255,540,307 | 384,278,368,554,367 BRISE |
12:00 | GTQ 0.0000006657 | GTQ 255,828,029 | 384,278,368,554,367 BRISE |
11:00 | GTQ 0.0000006673 | GTQ 256,445,264 | 384,278,368,554,367 BRISE |
10:00 | GTQ 0.0000006630 | GTQ 254,763,274 | 384,278,368,554,367 BRISE |
09:00 | GTQ 0.0000006672 | GTQ 256,401,610 | 384,278,368,554,367 BRISE |
08:00 | GTQ 0.0000006699 | GTQ 257,420,463 | 384,278,368,554,367 BRISE |
07:00 | GTQ 0.0000006659 | GTQ 255,905,760 | 384,278,368,554,367 BRISE |
06:00 | GTQ 0.0000006591 | GTQ 253,277,787 | 384,278,368,554,367 BRISE |
05:00 | GTQ 0.0000006567 | GTQ 252,368,162 | 384,278,368,554,367 BRISE |
04:00 | GTQ 0.0000006518 | GTQ 250,459,347 | 384,278,368,554,367 BRISE |
03:00 | GTQ 0.0000006496 | GTQ 249,614,568 | 384,278,368,554,367 BRISE |
02:00 | GTQ 0.0000006516 | GTQ 250,394,693 | 384,278,368,554,367 BRISE |
01:00 | GTQ 0.0000006571 | GTQ 252,522,913 | 384,278,368,554,367 BRISE |
00:00 | GTQ 0.0000006608 | GTQ 253,931,619 | 384,278,368,554,367 BRISE |
23:00 | GTQ 0.0000006631 | GTQ 254,820,940 | 384,278,368,554,367 BRISE |
22:00 | GTQ 0.0000006628 | GTQ 254,711,381 | 384,278,368,554,367 BRISE |
21:00 | GTQ 0.0000006600 | GTQ 253,629,954 | 384,278,368,554,367 BRISE |
20:00 | GTQ 0.0000006614 | GTQ 254,172,797 | 384,278,368,554,367 BRISE |
19:00 | GTQ 0.0000006642 | GTQ 255,233,603 | 384,278,368,554,367 BRISE |
18:00 | GTQ 0.0000006619 | GTQ 254,336,096 | 384,278,368,554,367 BRISE |
17:00 | GTQ 0.0000006575 | GTQ 252,658,527 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was