(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 0.0000004784 | GTQ 183,838,493 | 384,276,697,222,357 BRISE |
00:00 | GTQ 0.0000004782 | GTQ 183,771,311 | 384,276,697,222,357 BRISE |
23:00 | GTQ 0.0000004812 | GTQ 184,929,651 | 384,276,697,222,357 BRISE |
22:00 | GTQ 0.0000004802 | GTQ 184,522,383 | 384,276,697,222,357 BRISE |
21:00 | GTQ 0.0000004817 | GTQ 185,100,925 | 384,276,697,222,357 BRISE |
20:00 | GTQ 0.0000004789 | GTQ 184,015,527 | 384,276,697,222,357 BRISE |
19:00 | GTQ 0.0000004756 | GTQ 182,769,993 | 384,276,697,222,357 BRISE |
18:00 | GTQ 0.0000004773 | GTQ 183,412,283 | 384,276,697,222,357 BRISE |
17:00 | GTQ 0.0000004732 | GTQ 181,827,927 | 384,276,697,222,357 BRISE |
16:00 | GTQ 0.0000004744 | GTQ 182,281,661 | 384,276,697,222,357 BRISE |
15:00 | GTQ 0.0000004794 | GTQ 184,215,783 | 384,276,697,222,357 BRISE |
14:00 | GTQ 0.0000004763 | GTQ 183,022,862 | 384,276,697,222,357 BRISE |
13:00 | GTQ 0.0000004696 | GTQ 180,437,966 | 384,276,697,222,357 BRISE |
12:00 | GTQ 0.0000004629 | GTQ 177,891,461 | 384,276,697,222,357 BRISE |
11:00 | GTQ 0.0000004662 | GTQ 179,149,860 | 384,276,697,222,357 BRISE |
10:00 | GTQ 0.0000004633 | GTQ 178,038,294 | 384,276,697,222,357 BRISE |
09:00 | GTQ 0.0000004648 | GTQ 178,605,098 | 384,276,697,222,357 BRISE |
08:00 | GTQ 0.0000004592 | GTQ 176,441,575 | 384,276,697,222,357 BRISE |
07:00 | GTQ 0.0000004494 | GTQ 172,694,846 | 384,276,697,222,357 BRISE |
06:00 | GTQ 0.0000004680 | GTQ 179,830,056 | 384,276,697,222,357 BRISE |
05:00 | GTQ 0.0000004716 | GTQ 181,218,946 | 384,276,697,222,357 BRISE |
04:00 | GTQ 0.0000004738 | GTQ 182,082,331 | 384,276,697,222,357 BRISE |
03:00 | GTQ 0.0000004824 | GTQ 185,374,115 | 384,276,697,222,357 BRISE |
02:00 | GTQ 0.0000004846 | GTQ 186,208,688 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was