Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitgert (BRISE) was BRL 0.0000003708 and yesterday's average price was BRL 0.0000003665, with a minimum price of BRL 0.0000003483 and a maximum of BRL 0.0000003755 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.0000003708	BRL 142,477,549	384,276,697,222,357 BRISE
00:00	BRL 0.0000003706	BRL 142,425,483	384,276,697,222,357 BRISE
23:00	BRL 0.0000003730	BRL 143,323,213	384,276,697,222,357 BRISE
22:00	BRL 0.0000003721	BRL 143,007,575	384,276,697,222,357 BRISE
21:00	BRL 0.0000003733	BRL 143,455,953	384,276,697,222,357 BRISE
20:00	BRL 0.0000003711	BRL 142,614,754	384,276,697,222,357 BRISE
19:00	BRL 0.0000003686	BRL 141,649,446	384,276,697,222,357 BRISE
18:00	BRL 0.0000003699	BRL 142,147,231	384,276,697,222,357 BRISE
17:00	BRL 0.0000003667	BRL 140,919,331	384,276,697,222,357 BRISE
16:00	BRL 0.0000003676	BRL 141,270,982	384,276,697,222,357 BRISE
15:00	BRL 0.0000003715	BRL 142,769,955	384,276,697,222,357 BRISE
14:00	BRL 0.0000003691	BRL 141,845,423	384,276,697,222,357 BRISE
13:00	BRL 0.0000003639	BRL 139,842,090	384,276,697,222,357 BRISE
12:00	BRL 0.0000003588	BRL 137,868,512	384,276,697,222,357 BRISE
11:00	BRL 0.0000003613	BRL 138,843,789	384,276,697,222,357 BRISE
10:00	BRL 0.0000003591	BRL 137,982,310	384,276,697,222,357 BRISE
09:00	BRL 0.0000003602	BRL 138,421,591	384,276,697,222,357 BRISE
08:00	BRL 0.0000003558	BRL 136,744,829	384,276,697,222,357 BRISE
07:00	BRL 0.0000003483	BRL 133,841,058	384,276,697,222,357 BRISE
06:00	BRL 0.0000003627	BRL 139,370,952	384,276,697,222,357 BRISE
05:00	BRL 0.0000003655	BRL 140,447,362	384,276,697,222,357 BRISE
04:00	BRL 0.0000003672	BRL 141,116,498	384,276,697,222,357 BRISE
03:00	BRL 0.0000003739	BRL 143,667,680	384,276,697,222,357 BRISE
02:00	BRL 0.0000003755	BRL 144,314,485	384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitgert (BRISE) was BRL 142,477,549 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was BRL 133,841,058 and the maximum value was BRL 144,314,485

What is the price of Bitgert (BRISE) today in BRL?