Fear and greed index: 68/100 (Greed)

Yesterday's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitgert (BRISE) was BRL 0.0000002227 and yesterday's average price was BRL 0.0000002253, with a minimum price of BRL 0.0000002227 and a maximum of BRL 0.0000002279 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.0000002227	BRL 85,584,066	384,272,750,790,516 BRISE
14:00	BRL 0.0000002235	BRL 85,898,780	384,272,750,790,516 BRISE
13:00	BRL 0.0000002239	BRL 86,047,122	384,272,750,790,516 BRISE
12:00	BRL 0.0000002244	BRL 86,228,311	384,272,750,790,516 BRISE
11:00	BRL 0.0000002243	BRL 86,180,306	384,272,750,790,516 BRISE
10:00	BRL 0.0000002253	BRL 86,591,908	384,272,750,790,516 BRISE
09:00	BRL 0.0000002259	BRL 86,814,047	384,272,750,790,516 BRISE
08:00	BRL 0.0000002253	BRL 86,561,440	384,272,750,790,516 BRISE
07:00	BRL 0.0000002243	BRL 86,180,586	384,272,750,790,516 BRISE
06:00	BRL 0.0000002240	BRL 86,094,802	384,272,750,790,516 BRISE
05:00	BRL 0.0000002249	BRL 86,440,461	384,272,750,790,516 BRISE
04:00	BRL 0.0000002248	BRL 86,393,307	384,272,750,790,516 BRISE
03:00	BRL 0.0000002246	BRL 86,303,316	384,272,750,790,516 BRISE
02:00	BRL 0.0000002245	BRL 86,282,218	384,272,750,790,516 BRISE
01:00	BRL 0.0000002244	BRL 86,217,614	384,272,750,790,516 BRISE
00:00	BRL 0.0000002253	BRL 86,562,883	384,272,750,790,516 BRISE
23:00	BRL 0.0000002255	BRL 86,668,684	384,272,750,790,516 BRISE
22:00	BRL 0.0000002262	BRL 86,909,590	384,272,750,790,516 BRISE
21:00	BRL 0.0000002251	BRL 86,505,482	384,272,750,790,516 BRISE
20:00	BRL 0.0000002274	BRL 87,389,130	384,272,750,790,516 BRISE
19:00	BRL 0.0000002269	BRL 87,187,688	384,272,750,790,516 BRISE
18:00	BRL 0.0000002277	BRL 87,494,706	384,272,750,790,516 BRISE
17:00	BRL 0.0000002279	BRL 87,594,960	384,272,750,790,516 BRISE
16:00	BRL 0.0000002279	BRL 87,564,400	384,272,750,790,516 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitgert (BRISE) was BRL 85,584,066 with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was BRL 85,584,066 and the maximum value was BRL 87,594,960

What is the price of Bitgert (BRISE) today in BRL?