Fear and greed index: 70/100 (Greed)

Yesterday's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitgert (BRISE) was BRL 0.0000006141 and yesterday's average price was BRL 0.0000006206, with a minimum price of BRL 0.0000006061 and a maximum of BRL 0.0000006340 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.0000006141	BRL 235,977,408	384,277,062,644,812 BRISE
18:00	BRL 0.0000006191	BRL 237,905,956	384,277,062,644,812 BRISE
17:00	BRL 0.0000006231	BRL 239,453,603	384,277,062,644,812 BRISE
16:00	BRL 0.0000006208	BRL 238,549,124	384,277,062,644,812 BRISE
15:00	BRL 0.0000006340	BRL 243,623,354	384,277,062,644,812 BRISE
14:00	BRL 0.0000006234	BRL 239,568,585	384,277,062,644,812 BRISE
13:00	BRL 0.0000006228	BRL 239,342,435	384,277,062,644,812 BRISE
12:00	BRL 0.0000006233	BRL 239,510,204	384,277,062,644,812 BRISE
11:00	BRL 0.0000006230	BRL 239,391,900	384,277,062,644,812 BRISE
10:00	BRL 0.0000006165	BRL 236,911,692	384,277,062,644,812 BRISE
09:00	BRL 0.0000006176	BRL 237,339,001	384,277,062,644,812 BRISE
08:00	BRL 0.0000006163	BRL 236,811,997	384,277,062,644,812 BRISE
07:00	BRL 0.0000006279	BRL 241,292,147	384,277,062,644,812 BRISE
06:00	BRL 0.0000006061	BRL 232,894,445	384,277,062,644,812 BRISE
05:00	BRL 0.0000006099	BRL 234,370,169	384,277,062,644,812 BRISE
04:00	BRL 0.0000006135	BRL 235,762,196	384,277,062,644,812 BRISE
03:00	BRL 0.0000006171	BRL 237,123,613	384,277,062,644,812 BRISE
02:00	BRL 0.0000006189	BRL 237,839,222	384,277,062,644,812 BRISE
01:00	BRL 0.0000006222	BRL 239,115,426	384,277,062,644,812 BRISE
00:00	BRL 0.0000006223	BRL 239,121,286	384,277,062,644,812 BRISE
23:00	BRL 0.0000006242	BRL 239,850,925	384,277,062,644,812 BRISE
22:00	BRL 0.0000006249	BRL 240,127,946	384,277,062,644,812 BRISE
21:00	BRL 0.0000006248	BRL 240,084,340	384,277,062,644,812 BRISE
20:00	BRL 0.0000006286	BRL 241,540,480	384,277,062,644,812 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitgert (BRISE) was BRL 235,977,408 with a supply of 384,277,062,644,812. Yesterday's lowest marketcap value was BRL 232,894,445 and the maximum value was BRL 243,623,354

What is the price of Bitgert (BRISE) today in BRL?