(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.0000004639 | BRL 178,270,835 | 384,278,368,554,367 BRISE |
16:00 | BRL 0.0000004659 | BRL 179,028,084 | 384,278,368,554,367 BRISE |
15:00 | BRL 0.0000004663 | BRL 179,196,878 | 384,278,368,554,367 BRISE |
14:00 | BRL 0.0000004681 | BRL 179,899,409 | 384,278,368,554,367 BRISE |
13:00 | BRL 0.0000004740 | BRL 182,131,807 | 384,278,368,554,367 BRISE |
12:00 | BRL 0.0000004745 | BRL 182,336,876 | 384,278,368,554,367 BRISE |
11:00 | BRL 0.0000004756 | BRL 182,776,799 | 384,278,368,554,367 BRISE |
10:00 | BRL 0.0000004725 | BRL 181,577,991 | 384,278,368,554,367 BRISE |
09:00 | BRL 0.0000004756 | BRL 182,745,686 | 384,278,368,554,367 BRISE |
08:00 | BRL 0.0000004774 | BRL 183,471,855 | 384,278,368,554,367 BRISE |
07:00 | BRL 0.0000004746 | BRL 182,392,278 | 384,278,368,554,367 BRISE |
06:00 | BRL 0.0000004698 | BRL 180,519,237 | 384,278,368,554,367 BRISE |
05:00 | BRL 0.0000004681 | BRL 179,870,917 | 384,278,368,554,367 BRISE |
04:00 | BRL 0.0000004645 | BRL 178,510,443 | 384,278,368,554,367 BRISE |
03:00 | BRL 0.0000004630 | BRL 177,908,342 | 384,278,368,554,367 BRISE |
02:00 | BRL 0.0000004644 | BRL 178,464,363 | 384,278,368,554,367 BRISE |
01:00 | BRL 0.0000004684 | BRL 179,981,213 | 384,278,368,554,367 BRISE |
00:00 | BRL 0.0000004710 | BRL 180,985,244 | 384,278,368,554,367 BRISE |
23:00 | BRL 0.0000004726 | BRL 181,619,092 | 384,278,368,554,367 BRISE |
22:00 | BRL 0.0000004724 | BRL 181,541,005 | 384,278,368,554,367 BRISE |
21:00 | BRL 0.0000004704 | BRL 180,770,237 | 384,278,368,554,367 BRISE |
20:00 | BRL 0.0000004714 | BRL 181,157,139 | 384,278,368,554,367 BRISE |
19:00 | BRL 0.0000004734 | BRL 181,913,209 | 384,278,368,554,367 BRISE |
18:00 | BRL 0.0000004717 | BRL 181,273,528 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was