Fear and greed index: 60/100 (Greed)

Yesterday's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitgert (BRISE) was BRL 0.0000003575 and yesterday's average price was BRL 0.0000003574, with a minimum price of BRL 0.0000003555 and a maximum of BRL 0.0000003602 (1.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.0000003575	BRL 137,373,131	384,273,473,963,675 BRISE
10:00	BRL 0.0000003586	BRL 137,815,792	384,273,473,963,675 BRISE
09:00	BRL 0.0000003576	BRL 137,408,764	384,273,473,963,675 BRISE
08:00	BRL 0.0000003567	BRL 137,071,615	384,273,473,963,675 BRISE
07:00	BRL 0.0000003569	BRL 137,163,622	384,273,473,963,675 BRISE
06:00	BRL 0.0000003572	BRL 137,278,546	384,273,473,963,675 BRISE
05:00	BRL 0.0000003567	BRL 137,088,378	384,273,473,963,675 BRISE
04:00	BRL 0.0000003560	BRL 136,803,930	384,273,473,963,675 BRISE
03:00	BRL 0.0000003555	BRL 136,596,665	384,273,473,963,675 BRISE
02:00	BRL 0.0000003565	BRL 136,982,833	384,273,473,963,675 BRISE
01:00	BRL 0.0000003585	BRL 137,770,417	384,273,473,963,675 BRISE
00:00	BRL 0.0000003580	BRL 137,552,277	384,273,473,963,675 BRISE
23:00	BRL 0.0000003583	BRL 137,675,560	384,273,473,963,675 BRISE
22:00	BRL 0.0000003584	BRL 137,726,278	384,273,473,963,675 BRISE
21:00	BRL 0.0000003573	BRL 137,310,807	384,273,473,963,675 BRISE
20:00	BRL 0.0000003602	BRL 138,424,723	384,273,473,963,675 BRISE
19:00	BRL 0.0000003583	BRL 137,687,075	384,273,473,963,675 BRISE
18:00	BRL 0.0000003579	BRL 137,513,805	384,273,473,963,675 BRISE
17:00	BRL 0.0000003569	BRL 137,157,689	384,273,473,963,675 BRISE
16:00	BRL 0.0000003576	BRL 137,401,806	384,273,473,963,675 BRISE
15:00	BRL 0.0000003567	BRL 137,069,450	384,273,473,963,675 BRISE
14:00	BRL 0.0000003562	BRL 136,870,850	384,273,473,963,675 BRISE
13:00	BRL 0.0000003556	BRL 136,641,212	384,273,473,963,675 BRISE
12:00	BRL 0.0000003577	BRL 137,460,134	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitgert (BRISE) was BRL 137,373,131 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was BRL 136,596,665 and the maximum value was BRL 138,424,723

What is the price of Bitgert (BRISE) today in BRL?