Fear and greed index: 62/100 (Greed)

Yesterday's Bitgert (BRISE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitgert (BRISE) was BRL 0.0000003027 and yesterday's average price was BRL 0.0000002941, with a minimum price of BRL 0.0000002891 and a maximum of BRL 0.0000003027 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.0000003027	BRL 116,308,535	384,272,780,263,768 BRISE
19:00	BRL 0.0000003020	BRL 116,055,072	384,272,780,263,768 BRISE
18:00	BRL 0.0000002998	BRL 115,221,774	384,272,780,263,768 BRISE
17:00	BRL 0.0000002959	BRL 113,714,176	384,272,780,263,768 BRISE
16:00	BRL 0.0000002947	BRL 113,226,271	384,272,780,263,768 BRISE
15:00	BRL 0.0000002944	BRL 113,147,245	384,272,780,263,768 BRISE
14:00	BRL 0.0000002947	BRL 113,238,954	384,272,780,263,768 BRISE
13:00	BRL 0.0000002949	BRL 113,316,829	384,272,780,263,768 BRISE
12:00	BRL 0.0000002947	BRL 113,242,729	384,272,780,263,768 BRISE
11:00	BRL 0.0000002943	BRL 113,093,507	384,272,780,263,768 BRISE
10:00	BRL 0.0000002929	BRL 112,565,031	384,272,780,263,768 BRISE
09:00	BRL 0.0000002935	BRL 112,770,843	384,272,780,263,768 BRISE
08:00	BRL 0.0000002944	BRL 113,148,641	384,272,780,263,768 BRISE
07:00	BRL 0.0000002946	BRL 113,202,379	384,272,780,263,768 BRISE
06:00	BRL 0.0000002926	BRL 112,439,178	384,272,780,263,768 BRISE
05:00	BRL 0.0000002921	BRL 112,245,047	384,272,780,263,768 BRISE
04:00	BRL 0.0000002917	BRL 112,106,300	384,272,780,263,768 BRISE
03:00	BRL 0.0000002920	BRL 112,194,661	384,272,780,263,768 BRISE
02:00	BRL 0.0000002918	BRL 112,142,941	384,272,780,263,768 BRISE
01:00	BRL 0.0000002927	BRL 112,475,480	384,272,780,263,768 BRISE
00:00	BRL 0.0000002913	BRL 111,927,510	384,272,780,263,768 BRISE
23:00	BRL 0.0000002920	BRL 112,200,533	384,272,780,263,768 BRISE
22:00	BRL 0.0000002891	BRL 111,087,651	384,272,780,263,768 BRISE
21:00	BRL 0.0000002891	BRL 111,093,144	384,272,780,263,768 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitgert (BRISE) was BRL 116,308,535 with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was BRL 111,087,651 and the maximum value was BRL 116,308,535

What is the price of Bitgert (BRISE) today in BRL?