(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 0.000003413 | MKD 1,311,578,446 | 384,273,473,963,675 BRISE |
10:00 | MKD 0.000003424 | MKD 1,315,804,773 | 384,273,473,963,675 BRISE |
09:00 | MKD 0.000003414 | MKD 1,311,918,656 | 384,273,473,963,675 BRISE |
08:00 | MKD 0.000003406 | MKD 1,308,699,703 | 384,273,473,963,675 BRISE |
07:00 | MKD 0.000003408 | MKD 1,309,578,145 | 384,273,473,963,675 BRISE |
06:00 | MKD 0.000003411 | MKD 1,310,675,386 | 384,273,473,963,675 BRISE |
05:00 | MKD 0.000003406 | MKD 1,308,859,744 | 384,273,473,963,675 BRISE |
04:00 | MKD 0.000003399 | MKD 1,306,143,964 | 384,273,473,963,675 BRISE |
03:00 | MKD 0.000003394 | MKD 1,304,165,088 | 384,273,473,963,675 BRISE |
02:00 | MKD 0.000003403 | MKD 1,307,852,046 | 384,273,473,963,675 BRISE |
01:00 | MKD 0.000003423 | MKD 1,315,371,558 | 384,273,473,963,675 BRISE |
00:00 | MKD 0.000003418 | MKD 1,313,288,855 | 384,273,473,963,675 BRISE |
23:00 | MKD 0.000003421 | MKD 1,314,465,901 | 384,273,473,963,675 BRISE |
22:00 | MKD 0.000003422 | MKD 1,314,950,137 | 384,273,473,963,675 BRISE |
21:00 | MKD 0.000003412 | MKD 1,310,983,404 | 384,273,473,963,675 BRISE |
20:00 | MKD 0.000003439 | MKD 1,321,618,583 | 384,273,473,963,675 BRISE |
19:00 | MKD 0.000003421 | MKD 1,314,575,841 | 384,273,473,963,675 BRISE |
18:00 | MKD 0.000003417 | MKD 1,312,921,539 | 384,273,473,963,675 BRISE |
17:00 | MKD 0.000003408 | MKD 1,309,521,498 | 384,273,473,963,675 BRISE |
16:00 | MKD 0.000003414 | MKD 1,311,852,216 | 384,273,473,963,675 BRISE |
15:00 | MKD 0.000003406 | MKD 1,308,679,035 | 384,273,473,963,675 BRISE |
14:00 | MKD 0.000003401 | MKD 1,306,782,885 | 384,273,473,963,675 BRISE |
13:00 | MKD 0.000003395 | MKD 1,304,590,404 | 384,273,473,963,675 BRISE |
12:00 | MKD 0.000003415 | MKD 1,312,409,114 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was