(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.000002140 | MKD 822,408,474 | 384,272,750,790,516 BRISE |
13:00 | MKD 0.000002144 | MKD 823,828,720 | 384,272,750,790,516 BRISE |
12:00 | MKD 0.000002148 | MKD 825,563,456 | 384,272,750,790,516 BRISE |
11:00 | MKD 0.000002147 | MKD 825,103,853 | 384,272,750,790,516 BRISE |
10:00 | MKD 0.000002157 | MKD 829,044,586 | 384,272,750,790,516 BRISE |
09:00 | MKD 0.000002163 | MKD 831,171,384 | 384,272,750,790,516 BRISE |
08:00 | MKD 0.000002157 | MKD 828,752,890 | 384,272,750,790,516 BRISE |
07:00 | MKD 0.000002147 | MKD 825,106,532 | 384,272,750,790,516 BRISE |
06:00 | MKD 0.000002145 | MKD 824,285,224 | 384,272,750,790,516 BRISE |
05:00 | MKD 0.000002154 | MKD 827,594,614 | 384,272,750,790,516 BRISE |
04:00 | MKD 0.000002152 | MKD 827,143,152 | 384,272,750,790,516 BRISE |
03:00 | MKD 0.000002150 | MKD 826,281,562 | 384,272,750,790,516 BRISE |
02:00 | MKD 0.000002150 | MKD 826,079,570 | 384,272,750,790,516 BRISE |
01:00 | MKD 0.000002148 | MKD 825,461,042 | 384,272,750,790,516 BRISE |
00:00 | MKD 0.000002157 | MKD 828,766,703 | 384,272,750,790,516 BRISE |
23:00 | MKD 0.000002159 | MKD 829,779,656 | 384,272,750,790,516 BRISE |
22:00 | MKD 0.000002165 | MKD 832,086,124 | 384,272,750,790,516 BRISE |
21:00 | MKD 0.000002155 | MKD 828,217,134 | 384,272,750,790,516 BRISE |
20:00 | MKD 0.000002177 | MKD 836,677,318 | 384,272,750,790,516 BRISE |
19:00 | MKD 0.000002172 | MKD 834,748,678 | 384,272,750,790,516 BRISE |
18:00 | MKD 0.000002180 | MKD 837,688,118 | 384,272,750,790,516 BRISE |
17:00 | MKD 0.000002182 | MKD 838,647,973 | 384,272,750,790,516 BRISE |
16:00 | MKD 0.000002182 | MKD 838,355,384 | 384,272,750,790,516 BRISE |
15:00 | MKD 0.000002184 | MKD 839,355,155 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was