(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.000004675 | MKD 1,796,640,012 | 384,278,368,554,367 BRISE |
14:00 | MKD 0.000004694 | MKD 1,803,683,634 | 384,278,368,554,367 BRISE |
13:00 | MKD 0.000004752 | MKD 1,826,065,817 | 384,278,368,554,367 BRISE |
12:00 | MKD 0.000004757 | MKD 1,828,121,850 | 384,278,368,554,367 BRISE |
11:00 | MKD 0.000004769 | MKD 1,832,532,550 | 384,278,368,554,367 BRISE |
10:00 | MKD 0.000004737 | MKD 1,820,513,213 | 384,278,368,554,367 BRISE |
09:00 | MKD 0.000004768 | MKD 1,832,220,605 | 384,278,368,554,367 BRISE |
08:00 | MKD 0.000004787 | MKD 1,839,501,224 | 384,278,368,554,367 BRISE |
07:00 | MKD 0.000004759 | MKD 1,828,677,309 | 384,278,368,554,367 BRISE |
06:00 | MKD 0.000004710 | MKD 1,809,898,072 | 384,278,368,554,367 BRISE |
05:00 | MKD 0.000004693 | MKD 1,803,397,979 | 384,278,368,554,367 BRISE |
04:00 | MKD 0.000004657 | MKD 1,789,757,775 | 384,278,368,554,367 BRISE |
03:00 | MKD 0.000004642 | MKD 1,783,721,071 | 384,278,368,554,367 BRISE |
02:00 | MKD 0.000004656 | MKD 1,789,295,767 | 384,278,368,554,367 BRISE |
01:00 | MKD 0.000004696 | MKD 1,804,503,816 | 384,278,368,554,367 BRISE |
00:00 | MKD 0.000004722 | MKD 1,814,570,292 | 384,278,368,554,367 BRISE |
23:00 | MKD 0.000004739 | MKD 1,820,925,293 | 384,278,368,554,367 BRISE |
22:00 | MKD 0.000004737 | MKD 1,820,142,392 | 384,278,368,554,367 BRISE |
21:00 | MKD 0.000004716 | MKD 1,812,414,622 | 384,278,368,554,367 BRISE |
20:00 | MKD 0.000004727 | MKD 1,816,293,723 | 384,278,368,554,367 BRISE |
19:00 | MKD 0.000004746 | MKD 1,823,874,136 | 384,278,368,554,367 BRISE |
18:00 | MKD 0.000004730 | MKD 1,817,460,646 | 384,278,368,554,367 BRISE |
17:00 | MKD 0.000004698 | MKD 1,805,472,901 | 384,278,368,554,367 BRISE |
16:00 | MKD 0.000004682 | MKD 1,799,005,229 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was