(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MKD 0.000002909 | MKD 1,117,734,136 | 384,272,780,263,768 BRISE |
21:00 | MKD 0.000002927 | MKD 1,124,746,596 | 384,272,780,263,768 BRISE |
20:00 | MKD 0.000002932 | MKD 1,126,561,778 | 384,272,780,263,768 BRISE |
19:00 | MKD 0.000002925 | MKD 1,124,106,744 | 384,272,780,263,768 BRISE |
18:00 | MKD 0.000002904 | MKD 1,116,035,442 | 384,272,780,263,768 BRISE |
17:00 | MKD 0.000002866 | MKD 1,101,432,874 | 384,272,780,263,768 BRISE |
16:00 | MKD 0.000002854 | MKD 1,096,707,044 | 384,272,780,263,768 BRISE |
15:00 | MKD 0.000002852 | MKD 1,095,941,603 | 384,272,780,263,768 BRISE |
14:00 | MKD 0.000002854 | MKD 1,096,829,887 | 384,272,780,263,768 BRISE |
13:00 | MKD 0.000002856 | MKD 1,097,584,180 | 384,272,780,263,768 BRISE |
12:00 | MKD 0.000002854 | MKD 1,096,866,455 | 384,272,780,263,768 BRISE |
11:00 | MKD 0.000002851 | MKD 1,095,421,094 | 384,272,780,263,768 BRISE |
10:00 | MKD 0.000002837 | MKD 1,090,302,284 | 384,272,780,263,768 BRISE |
09:00 | MKD 0.000002843 | MKD 1,092,295,781 | 384,272,780,263,768 BRISE |
08:00 | MKD 0.000002852 | MKD 1,095,955,120 | 384,272,780,263,768 BRISE |
07:00 | MKD 0.000002853 | MKD 1,096,475,629 | 384,272,780,263,768 BRISE |
06:00 | MKD 0.000002834 | MKD 1,089,083,276 | 384,272,780,263,768 BRISE |
05:00 | MKD 0.000002829 | MKD 1,087,202,929 | 384,272,780,263,768 BRISE |
04:00 | MKD 0.000002826 | MKD 1,085,859,031 | 384,272,780,263,768 BRISE |
03:00 | MKD 0.000002828 | MKD 1,086,714,895 | 384,272,780,263,768 BRISE |
02:00 | MKD 0.000002827 | MKD 1,086,213,936 | 384,272,780,263,768 BRISE |
01:00 | MKD 0.000002835 | MKD 1,089,434,895 | 384,272,780,263,768 BRISE |
00:00 | MKD 0.000002821 | MKD 1,084,127,270 | 384,272,780,263,768 BRISE |
23:00 | MKD 0.000002828 | MKD 1,086,771,766 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was