(7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.000003495 | MKD 1,343,223,538 | 384,276,697,222,357 BRISE |
00:00 | MKD 0.000003494 | MKD 1,342,732,674 | 384,276,697,222,357 BRISE |
23:00 | MKD 0.000003516 | MKD 1,351,196,133 | 384,276,697,222,357 BRISE |
22:00 | MKD 0.000003508 | MKD 1,348,220,412 | 384,276,697,222,357 BRISE |
21:00 | MKD 0.000003519 | MKD 1,352,447,549 | 384,276,697,222,357 BRISE |
20:00 | MKD 0.000003499 | MKD 1,344,517,047 | 384,276,697,222,357 BRISE |
19:00 | MKD 0.000003475 | MKD 1,335,416,498 | 384,276,697,222,357 BRISE |
18:00 | MKD 0.000003487 | MKD 1,340,109,422 | 384,276,697,222,357 BRISE |
17:00 | MKD 0.000003457 | MKD 1,328,533,257 | 384,276,697,222,357 BRISE |
16:00 | MKD 0.000003466 | MKD 1,331,848,485 | 384,276,697,222,357 BRISE |
15:00 | MKD 0.000003503 | MKD 1,345,980,226 | 384,276,697,222,357 BRISE |
14:00 | MKD 0.000003480 | MKD 1,337,264,095 | 384,276,697,222,357 BRISE |
13:00 | MKD 0.000003431 | MKD 1,318,377,446 | 384,276,697,222,357 BRISE |
12:00 | MKD 0.000003382 | MKD 1,299,771,305 | 384,276,697,222,357 BRISE |
11:00 | MKD 0.000003406 | MKD 1,308,965,846 | 384,276,697,222,357 BRISE |
10:00 | MKD 0.000003385 | MKD 1,300,844,149 | 384,276,697,222,357 BRISE |
09:00 | MKD 0.000003396 | MKD 1,304,985,521 | 384,276,697,222,357 BRISE |
08:00 | MKD 0.000003355 | MKD 1,289,177,655 | 384,276,697,222,357 BRISE |
07:00 | MKD 0.000003284 | MKD 1,261,802,021 | 384,276,697,222,357 BRISE |
06:00 | MKD 0.000003419 | MKD 1,313,935,729 | 384,276,697,222,357 BRISE |
05:00 | MKD 0.000003446 | MKD 1,324,083,708 | 384,276,697,222,357 BRISE |
04:00 | MKD 0.000003462 | MKD 1,330,392,068 | 384,276,697,222,357 BRISE |
03:00 | MKD 0.000003525 | MKD 1,354,443,628 | 384,276,697,222,357 BRISE |
02:00 | MKD 0.000003541 | MKD 1,360,541,465 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was