(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NPR 0.000007458 | NPR 2,866,033,409 | 384,272,780,263,768 BRISE |
19:00 | NPR 0.000007442 | NPR 2,859,787,671 | 384,272,780,263,768 BRISE |
18:00 | NPR 0.000007389 | NPR 2,839,253,846 | 384,272,780,263,768 BRISE |
17:00 | NPR 0.000007292 | NPR 2,802,104,132 | 384,272,780,263,768 BRISE |
16:00 | NPR 0.000007261 | NPR 2,790,081,368 | 384,272,780,263,768 BRISE |
15:00 | NPR 0.000007256 | NPR 2,788,134,045 | 384,272,780,263,768 BRISE |
14:00 | NPR 0.000007261 | NPR 2,790,393,888 | 384,272,780,263,768 BRISE |
13:00 | NPR 0.000007266 | NPR 2,792,312,850 | 384,272,780,263,768 BRISE |
12:00 | NPR 0.000007262 | NPR 2,790,486,917 | 384,272,780,263,768 BRISE |
11:00 | NPR 0.000007252 | NPR 2,786,809,843 | 384,272,780,263,768 BRISE |
10:00 | NPR 0.000007218 | NPR 2,773,787,316 | 384,272,780,263,768 BRISE |
09:00 | NPR 0.000007231 | NPR 2,778,858,879 | 384,272,780,263,768 BRISE |
08:00 | NPR 0.000007256 | NPR 2,788,168,434 | 384,272,780,263,768 BRISE |
07:00 | NPR 0.000007259 | NPR 2,789,492,636 | 384,272,780,263,768 BRISE |
06:00 | NPR 0.000007210 | NPR 2,770,686,095 | 384,272,780,263,768 BRISE |
05:00 | NPR 0.000007198 | NPR 2,765,902,391 | 384,272,780,263,768 BRISE |
04:00 | NPR 0.000007189 | NPR 2,762,483,443 | 384,272,780,263,768 BRISE |
03:00 | NPR 0.000007195 | NPR 2,764,660,806 | 384,272,780,263,768 BRISE |
02:00 | NPR 0.000007191 | NPR 2,763,386,339 | 384,272,780,263,768 BRISE |
01:00 | NPR 0.000007213 | NPR 2,771,580,633 | 384,272,780,263,768 BRISE |
00:00 | NPR 0.000007177 | NPR 2,758,077,750 | 384,272,780,263,768 BRISE |
23:00 | NPR 0.000007195 | NPR 2,764,805,489 | 384,272,780,263,768 BRISE |
22:00 | NPR 0.000007124 | NPR 2,737,382,252 | 384,272,780,263,768 BRISE |
21:00 | NPR 0.000007124 | NPR 2,737,517,618 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was