(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 0.00005008 | AOA 19,245,478,327 | 384,272,780,263,768 BRISE |
20:00 | AOA 0.00005016 | AOA 19,276,537,822 | 384,272,780,263,768 BRISE |
19:00 | AOA 0.00005005 | AOA 19,234,529,867 | 384,272,780,263,768 BRISE |
18:00 | AOA 0.00004969 | AOA 19,096,422,242 | 384,272,780,263,768 BRISE |
17:00 | AOA 0.00004904 | AOA 18,846,558,491 | 384,272,780,263,768 BRISE |
16:00 | AOA 0.00004883 | AOA 18,765,695,067 | 384,272,780,263,768 BRISE |
15:00 | AOA 0.00004880 | AOA 18,752,597,646 | 384,272,780,263,768 BRISE |
14:00 | AOA 0.00004884 | AOA 18,767,797,032 | 384,272,780,263,768 BRISE |
13:00 | AOA 0.00004887 | AOA 18,780,703,701 | 384,272,780,263,768 BRISE |
12:00 | AOA 0.00004884 | AOA 18,768,422,737 | 384,272,780,263,768 BRISE |
11:00 | AOA 0.00004878 | AOA 18,743,691,251 | 384,272,780,263,768 BRISE |
10:00 | AOA 0.00004855 | AOA 18,656,103,569 | 384,272,780,263,768 BRISE |
09:00 | AOA 0.00004864 | AOA 18,690,214,183 | 384,272,780,263,768 BRISE |
08:00 | AOA 0.00004880 | AOA 18,752,828,945 | 384,272,780,263,768 BRISE |
07:00 | AOA 0.00004882 | AOA 18,761,735,339 | 384,272,780,263,768 BRISE |
06:00 | AOA 0.00004849 | AOA 18,635,245,190 | 384,272,780,263,768 BRISE |
05:00 | AOA 0.00004841 | AOA 18,603,070,668 | 384,272,780,263,768 BRISE |
04:00 | AOA 0.00004835 | AOA 18,580,075,308 | 384,272,780,263,768 BRISE |
03:00 | AOA 0.00004839 | AOA 18,594,719,945 | 384,272,780,263,768 BRISE |
02:00 | AOA 0.00004837 | AOA 18,586,148,059 | 384,272,780,263,768 BRISE |
01:00 | AOA 0.00004851 | AOA 18,641,261,729 | 384,272,780,263,768 BRISE |
00:00 | AOA 0.00004827 | AOA 18,550,443,232 | 384,272,780,263,768 BRISE |
23:00 | AOA 0.00004839 | AOA 18,595,693,059 | 384,272,780,263,768 BRISE |
22:00 | AOA 0.00004791 | AOA 18,411,248,225 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was