(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 0.00003740 | AOA 14,372,088,335 | 384,272,750,790,516 BRISE |
14:00 | AOA 0.00003754 | AOA 14,424,938,156 | 384,272,750,790,516 BRISE |
13:00 | AOA 0.00003760 | AOA 14,449,849,084 | 384,272,750,790,516 BRISE |
12:00 | AOA 0.00003768 | AOA 14,480,276,122 | 384,272,750,790,516 BRISE |
11:00 | AOA 0.00003766 | AOA 14,472,214,753 | 384,272,750,790,516 BRISE |
10:00 | AOA 0.00003784 | AOA 14,541,334,703 | 384,272,750,790,516 BRISE |
09:00 | AOA 0.00003794 | AOA 14,578,638,454 | 384,272,750,790,516 BRISE |
08:00 | AOA 0.00003783 | AOA 14,536,218,391 | 384,272,750,790,516 BRISE |
07:00 | AOA 0.00003766 | AOA 14,472,261,734 | 384,272,750,790,516 BRISE |
06:00 | AOA 0.00003762 | AOA 14,457,856,102 | 384,272,750,790,516 BRISE |
05:00 | AOA 0.00003777 | AOA 14,515,902,379 | 384,272,750,790,516 BRISE |
04:00 | AOA 0.00003775 | AOA 14,507,983,795 | 384,272,750,790,516 BRISE |
03:00 | AOA 0.00003772 | AOA 14,492,871,607 | 384,272,750,790,516 BRISE |
02:00 | AOA 0.00003771 | AOA 14,489,328,695 | 384,272,750,790,516 BRISE |
01:00 | AOA 0.00003768 | AOA 14,478,479,794 | 384,272,750,790,516 BRISE |
00:00 | AOA 0.00003783 | AOA 14,536,460,665 | 384,272,750,790,516 BRISE |
23:00 | AOA 0.00003787 | AOA 14,554,227,734 | 384,272,750,790,516 BRISE |
22:00 | AOA 0.00003798 | AOA 14,594,682,889 | 384,272,750,790,516 BRISE |
21:00 | AOA 0.00003780 | AOA 14,526,821,291 | 384,272,750,790,516 BRISE |
20:00 | AOA 0.00003819 | AOA 14,675,211,827 | 384,272,750,790,516 BRISE |
19:00 | AOA 0.00003810 | AOA 14,641,383,740 | 384,272,750,790,516 BRISE |
18:00 | AOA 0.00003824 | AOA 14,692,941,126 | 384,272,750,790,516 BRISE |
17:00 | AOA 0.00003828 | AOA 14,709,776,868 | 384,272,750,790,516 BRISE |
16:00 | AOA 0.00003827 | AOA 14,704,644,896 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was