(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 0.00005950 | AOA 22,865,928,638 | 384,273,473,963,675 BRISE |
12:00 | AOA 0.00005969 | AOA 22,938,256,101 | 384,273,473,963,675 BRISE |
11:00 | AOA 0.00005981 | AOA 22,981,999,482 | 384,273,473,963,675 BRISE |
10:00 | AOA 0.00005989 | AOA 23,014,548,176 | 384,273,473,963,675 BRISE |
09:00 | AOA 0.00006032 | AOA 23,177,867,362 | 384,273,473,963,675 BRISE |
08:00 | AOA 0.00006001 | AOA 23,060,419,404 | 384,273,473,963,675 BRISE |
07:00 | AOA 0.00006016 | AOA 23,119,466,705 | 384,273,473,963,675 BRISE |
06:00 | AOA 0.00005966 | AOA 22,926,171,586 | 384,273,473,963,675 BRISE |
05:00 | AOA 0.00005968 | AOA 22,931,839,398 | 384,273,473,963,675 BRISE |
04:00 | AOA 0.00005947 | AOA 22,851,765,097 | 384,273,473,963,675 BRISE |
03:00 | AOA 0.00005938 | AOA 22,819,361,944 | 384,273,473,963,675 BRISE |
02:00 | AOA 0.00005936 | AOA 22,810,230,624 | 384,273,473,963,675 BRISE |
01:00 | AOA 0.00005949 | AOA 22,860,857,729 | 384,273,473,963,675 BRISE |
00:00 | AOA 0.00005991 | AOA 23,021,652,054 | 384,273,473,963,675 BRISE |
23:00 | AOA 0.00005935 | AOA 22,806,384,839 | 384,273,473,963,675 BRISE |
22:00 | AOA 0.00005899 | AOA 22,667,171,123 | 384,273,473,963,675 BRISE |
21:00 | AOA 0.00005878 | AOA 22,586,880,353 | 384,273,473,963,675 BRISE |
20:00 | AOA 0.00005882 | AOA 22,602,938,692 | 384,273,473,963,675 BRISE |
19:00 | AOA 0.00005888 | AOA 22,624,601,282 | 384,273,473,963,675 BRISE |
18:00 | AOA 0.00005883 | AOA 22,606,096,380 | 384,273,473,963,675 BRISE |
17:00 | AOA 0.00005880 | AOA 22,594,895,245 | 384,273,473,963,675 BRISE |
16:00 | AOA 0.00005908 | AOA 22,704,197,508 | 384,273,473,963,675 BRISE |
15:00 | AOA 0.00005849 | AOA 22,475,889,629 | 384,273,473,963,675 BRISE |
14:00 | AOA 0.00005828 | AOA 22,396,417,758 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was