(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.000004364 | VES 1,677,014,587 | 384,272,750,790,516 BRISE |
14:00 | VES 0.000004380 | VES 1,683,181,395 | 384,272,750,790,516 BRISE |
13:00 | VES 0.000004388 | VES 1,686,088,140 | 384,272,750,790,516 BRISE |
12:00 | VES 0.000004397 | VES 1,689,638,535 | 384,272,750,790,516 BRISE |
11:00 | VES 0.000004395 | VES 1,688,697,890 | 384,272,750,790,516 BRISE |
10:00 | VES 0.000004416 | VES 1,696,763,187 | 384,272,750,790,516 BRISE |
09:00 | VES 0.000004427 | VES 1,701,115,994 | 384,272,750,790,516 BRISE |
08:00 | VES 0.000004414 | VES 1,696,166,187 | 384,272,750,790,516 BRISE |
07:00 | VES 0.000004395 | VES 1,688,703,372 | 384,272,750,790,516 BRISE |
06:00 | VES 0.000004390 | VES 1,687,022,443 | 384,272,750,790,516 BRISE |
05:00 | VES 0.000004408 | VES 1,693,795,603 | 384,272,750,790,516 BRISE |
04:00 | VES 0.000004405 | VES 1,692,871,619 | 384,272,750,790,516 BRISE |
03:00 | VES 0.000004401 | VES 1,691,108,245 | 384,272,750,790,516 BRISE |
02:00 | VES 0.000004400 | VES 1,690,694,839 | 384,272,750,790,516 BRISE |
01:00 | VES 0.000004396 | VES 1,689,428,929 | 384,272,750,790,516 BRISE |
00:00 | VES 0.000004414 | VES 1,696,194,457 | 384,272,750,790,516 BRISE |
23:00 | VES 0.000004419 | VES 1,698,267,617 | 384,272,750,790,516 BRISE |
22:00 | VES 0.000004432 | VES 1,702,988,148 | 384,272,750,790,516 BRISE |
21:00 | VES 0.000004411 | VES 1,695,069,682 | 384,272,750,790,516 BRISE |
20:00 | VES 0.000004456 | VES 1,712,384,709 | 384,272,750,790,516 BRISE |
19:00 | VES 0.000004446 | VES 1,708,437,461 | 384,272,750,790,516 BRISE |
18:00 | VES 0.000004462 | VES 1,714,453,461 | 384,272,750,790,516 BRISE |
17:00 | VES 0.000004467 | VES 1,716,417,948 | 384,272,750,790,516 BRISE |
16:00 | VES 0.000004465 | VES 1,715,819,122 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was