(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 0.000005387 | VES 2,070,248,410 | 384,272,780,263,768 BRISE |
19:00 | VES 0.000005376 | VES 2,065,736,868 | 384,272,780,263,768 BRISE |
18:00 | VES 0.000005337 | VES 2,050,904,480 | 384,272,780,263,768 BRISE |
17:00 | VES 0.000005267 | VES 2,024,069,784 | 384,272,780,263,768 BRISE |
16:00 | VES 0.000005245 | VES 2,015,385,270 | 384,272,780,263,768 BRISE |
15:00 | VES 0.000005241 | VES 2,013,978,642 | 384,272,780,263,768 BRISE |
14:00 | VES 0.000005245 | VES 2,015,611,015 | 384,272,780,263,768 BRISE |
13:00 | VES 0.000005249 | VES 2,016,997,156 | 384,272,780,263,768 BRISE |
12:00 | VES 0.000005245 | VES 2,015,678,214 | 384,272,780,263,768 BRISE |
11:00 | VES 0.000005239 | VES 2,013,022,119 | 384,272,780,263,768 BRISE |
10:00 | VES 0.000005214 | VES 2,003,615,437 | 384,272,780,263,768 BRISE |
09:00 | VES 0.000005224 | VES 2,007,278,825 | 384,272,780,263,768 BRISE |
08:00 | VES 0.000005241 | VES 2,014,003,482 | 384,272,780,263,768 BRISE |
07:00 | VES 0.000005244 | VES 2,014,960,005 | 384,272,780,263,768 BRISE |
06:00 | VES 0.000005208 | VES 2,001,375,303 | 384,272,780,263,768 BRISE |
05:00 | VES 0.000005199 | VES 1,997,919,846 | 384,272,780,263,768 BRISE |
04:00 | VES 0.000005193 | VES 1,995,450,206 | 384,272,780,263,768 BRISE |
03:00 | VES 0.000005197 | VES 1,997,023,000 | 384,272,780,263,768 BRISE |
02:00 | VES 0.000005194 | VES 1,996,102,403 | 384,272,780,263,768 BRISE |
01:00 | VES 0.000005210 | VES 2,002,021,463 | 384,272,780,263,768 BRISE |
00:00 | VES 0.000005185 | VES 1,992,267,800 | 384,272,780,263,768 BRISE |
23:00 | VES 0.000005197 | VES 1,997,127,510 | 384,272,780,263,768 BRISE |
22:00 | VES 0.000005146 | VES 1,977,318,630 | 384,272,780,263,768 BRISE |
21:00 | VES 0.000005146 | VES 1,977,416,410 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was