(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 0.000003092 | VES 1,188,300,716 | 384,278,368,554,367 BRISE |
16:00 | VES 0.000003105 | VES 1,193,348,316 | 384,278,368,554,367 BRISE |
15:00 | VES 0.000003108 | VES 1,194,473,444 | 384,278,368,554,367 BRISE |
14:00 | VES 0.000003121 | VES 1,199,156,308 | 384,278,368,554,367 BRISE |
13:00 | VES 0.000003159 | VES 1,214,036,819 | 384,278,368,554,367 BRISE |
12:00 | VES 0.000003163 | VES 1,215,403,747 | 384,278,368,554,367 BRISE |
11:00 | VES 0.000003170 | VES 1,218,336,145 | 384,278,368,554,367 BRISE |
10:00 | VES 0.000003150 | VES 1,210,345,241 | 384,278,368,554,367 BRISE |
09:00 | VES 0.000003170 | VES 1,218,128,753 | 384,278,368,554,367 BRISE |
08:00 | VES 0.000003183 | VES 1,222,969,180 | 384,278,368,554,367 BRISE |
07:00 | VES 0.000003164 | VES 1,215,773,037 | 384,278,368,554,367 BRISE |
06:00 | VES 0.000003131 | VES 1,203,287,898 | 384,278,368,554,367 BRISE |
05:00 | VES 0.000003120 | VES 1,198,966,393 | 384,278,368,554,367 BRISE |
04:00 | VES 0.000003096 | VES 1,189,897,876 | 384,278,368,554,367 BRISE |
03:00 | VES 0.000003086 | VES 1,185,884,450 | 384,278,368,554,367 BRISE |
02:00 | VES 0.000003096 | VES 1,189,590,716 | 384,278,368,554,367 BRISE |
01:00 | VES 0.000003122 | VES 1,199,701,595 | 384,278,368,554,367 BRISE |
00:00 | VES 0.000003139 | VES 1,206,394,165 | 384,278,368,554,367 BRISE |
23:00 | VES 0.000003150 | VES 1,210,619,207 | 384,278,368,554,367 BRISE |
22:00 | VES 0.000003149 | VES 1,210,098,705 | 384,278,368,554,367 BRISE |
21:00 | VES 0.000003136 | VES 1,204,960,995 | 384,278,368,554,367 BRISE |
20:00 | VES 0.000003142 | VES 1,207,539,966 | 384,278,368,554,367 BRISE |
19:00 | VES 0.000003155 | VES 1,212,579,708 | 384,278,368,554,367 BRISE |
18:00 | VES 0.000003144 | VES 1,208,315,780 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was