(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.0000003539 | MYR 135,982,582 | 384,278,368,554,367 BRISE |
16:00 | MYR 0.0000003554 | MYR 136,560,201 | 384,278,368,554,367 BRISE |
15:00 | MYR 0.0000003557 | MYR 136,688,955 | 384,278,368,554,367 BRISE |
14:00 | MYR 0.0000003571 | MYR 137,224,836 | 384,278,368,554,367 BRISE |
13:00 | MYR 0.0000003615 | MYR 138,927,680 | 384,278,368,554,367 BRISE |
12:00 | MYR 0.0000003619 | MYR 139,084,103 | 384,278,368,554,367 BRISE |
11:00 | MYR 0.0000003628 | MYR 139,419,671 | 384,278,368,554,367 BRISE |
10:00 | MYR 0.0000003604 | MYR 138,505,236 | 384,278,368,554,367 BRISE |
09:00 | MYR 0.0000003627 | MYR 139,395,938 | 384,278,368,554,367 BRISE |
08:00 | MYR 0.0000003642 | MYR 139,949,850 | 384,278,368,554,367 BRISE |
07:00 | MYR 0.0000003620 | MYR 139,126,363 | 384,278,368,554,367 BRISE |
06:00 | MYR 0.0000003583 | MYR 137,697,632 | 384,278,368,554,367 BRISE |
05:00 | MYR 0.0000003570 | MYR 137,203,103 | 384,278,368,554,367 BRISE |
04:00 | MYR 0.0000003543 | MYR 136,165,352 | 384,278,368,554,367 BRISE |
03:00 | MYR 0.0000003531 | MYR 135,706,078 | 384,278,368,554,367 BRISE |
02:00 | MYR 0.0000003542 | MYR 136,130,202 | 384,278,368,554,367 BRISE |
01:00 | MYR 0.0000003573 | MYR 137,287,236 | 384,278,368,554,367 BRISE |
00:00 | MYR 0.0000003593 | MYR 138,053,096 | 384,278,368,554,367 BRISE |
23:00 | MYR 0.0000003605 | MYR 138,536,587 | 384,278,368,554,367 BRISE |
22:00 | MYR 0.0000003604 | MYR 138,477,023 | 384,278,368,554,367 BRISE |
21:00 | MYR 0.0000003588 | MYR 137,889,092 | 384,278,368,554,367 BRISE |
20:00 | MYR 0.0000003596 | MYR 138,184,215 | 384,278,368,554,367 BRISE |
19:00 | MYR 0.0000003611 | MYR 138,760,936 | 384,278,368,554,367 BRISE |
18:00 | MYR 0.0000003598 | MYR 138,272,995 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was