(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KES 0.00001091 | KES 4,191,215,222 | 384,278,368,554,367 BRISE |
15:00 | KES 0.00001092 | KES 4,195,166,839 | 384,278,368,554,367 BRISE |
14:00 | KES 0.00001096 | KES 4,211,613,745 | 384,278,368,554,367 BRISE |
13:00 | KES 0.00001110 | KES 4,263,876,295 | 384,278,368,554,367 BRISE |
12:00 | KES 0.00001111 | KES 4,268,677,146 | 384,278,368,554,367 BRISE |
11:00 | KES 0.00001114 | KES 4,278,976,162 | 384,278,368,554,367 BRISE |
10:00 | KES 0.00001106 | KES 4,250,910,928 | 384,278,368,554,367 BRISE |
09:00 | KES 0.00001113 | KES 4,278,247,768 | 384,278,368,554,367 BRISE |
08:00 | KES 0.00001118 | KES 4,295,248,063 | 384,278,368,554,367 BRISE |
07:00 | KES 0.00001111 | KES 4,269,974,147 | 384,278,368,554,367 BRISE |
06:00 | KES 0.00001100 | KES 4,226,124,500 | 384,278,368,554,367 BRISE |
05:00 | KES 0.00001096 | KES 4,210,946,738 | 384,278,368,554,367 BRISE |
04:00 | KES 0.00001088 | KES 4,179,096,768 | 384,278,368,554,367 BRISE |
03:00 | KES 0.00001084 | KES 4,165,001,022 | 384,278,368,554,367 BRISE |
02:00 | KES 0.00001087 | KES 4,178,017,976 | 384,278,368,554,367 BRISE |
01:00 | KES 0.00001096 | KES 4,213,528,875 | 384,278,368,554,367 BRISE |
00:00 | KES 0.00001103 | KES 4,237,034,165 | 384,278,368,554,367 BRISE |
23:00 | KES 0.00001106 | KES 4,251,873,136 | 384,278,368,554,367 BRISE |
22:00 | KES 0.00001106 | KES 4,250,045,057 | 384,278,368,554,367 BRISE |
21:00 | KES 0.00001101 | KES 4,232,000,661 | 384,278,368,554,367 BRISE |
20:00 | KES 0.00001104 | KES 4,241,058,389 | 384,278,368,554,367 BRISE |
19:00 | KES 0.00001108 | KES 4,258,758,706 | 384,278,368,554,367 BRISE |
18:00 | KES 0.00001104 | KES 4,243,783,161 | 384,278,368,554,367 BRISE |
17:00 | KES 0.00001097 | KES 4,215,791,695 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was