(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 0.000008569 | KES 3,292,965,631 | 384,276,697,222,357 BRISE |
02:00 | KES 0.000008589 | KES 3,300,410,143 | 384,276,697,222,357 BRISE |
01:00 | KES 0.000008528 | KES 3,277,138,029 | 384,276,697,222,357 BRISE |
00:00 | KES 0.000008427 | KES 3,238,303,138 | 384,276,697,222,357 BRISE |
23:00 | KES 0.000008387 | KES 3,222,961,627 | 384,276,697,222,357 BRISE |
22:00 | KES 0.000008507 | KES 3,268,999,472 | 384,276,697,222,357 BRISE |
21:00 | KES 0.000008590 | KES 3,300,911,225 | 384,276,697,222,357 BRISE |
20:00 | KES 0.000008673 | KES 3,332,689,598 | 384,276,697,222,357 BRISE |
19:00 | KES 0.000008662 | KES 3,328,704,975 | 384,276,697,222,357 BRISE |
18:00 | KES 0.000008673 | KES 3,332,827,374 | 384,276,697,222,357 BRISE |
17:00 | KES 0.000008705 | KES 3,345,214,214 | 384,276,697,222,357 BRISE |
16:00 | KES 0.000008695 | KES 3,341,361,162 | 384,276,697,222,357 BRISE |
15:00 | KES 0.000008579 | KES 3,296,897,005 | 384,276,697,222,357 BRISE |
14:00 | KES 0.000008555 | KES 3,287,646,940 | 384,276,697,222,357 BRISE |
13:00 | KES 0.000008501 | KES 3,266,562,299 | 384,276,697,222,357 BRISE |
12:00 | KES 0.000008489 | KES 3,261,955,749 | 384,276,697,222,357 BRISE |
11:00 | KES 0.000008507 | KES 3,269,059,441 | 384,276,697,222,357 BRISE |
10:00 | KES 0.000008537 | KES 3,280,596,367 | 384,276,697,222,357 BRISE |
09:00 | KES 0.000008571 | KES 3,293,691,600 | 384,276,697,222,357 BRISE |
08:00 | KES 0.000008485 | KES 3,260,528,625 | 384,276,697,222,357 BRISE |
07:00 | KES 0.000008477 | KES 3,257,575,635 | 384,276,697,222,357 BRISE |
06:00 | KES 0.000008465 | KES 3,253,008,505 | 384,276,697,222,357 BRISE |
05:00 | KES 0.000008504 | KES 3,268,079,247 | 384,276,697,222,357 BRISE |
04:00 | KES 0.000008514 | KES 3,271,731,453 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was