(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.0000009720 | ERN 373,528,020 | 384,273,473,963,675 BRISE |
11:00 | ERN 0.0000009739 | ERN 374,240,340 | 384,273,473,963,675 BRISE |
10:00 | ERN 0.0000009753 | ERN 374,770,365 | 384,273,473,963,675 BRISE |
09:00 | ERN 0.0000009822 | ERN 377,429,865 | 384,273,473,963,675 BRISE |
08:00 | ERN 0.0000009772 | ERN 375,517,335 | 384,273,473,963,675 BRISE |
07:00 | ERN 0.0000009797 | ERN 376,478,865 | 384,273,473,963,675 BRISE |
06:00 | ERN 0.0000009715 | ERN 373,331,235 | 384,273,473,963,675 BRISE |
05:00 | ERN 0.0000009718 | ERN 373,423,530 | 384,273,473,963,675 BRISE |
04:00 | ERN 0.0000009684 | ERN 372,119,595 | 384,273,473,963,675 BRISE |
03:00 | ERN 0.0000009670 | ERN 371,591,940 | 384,273,473,963,675 BRISE |
02:00 | ERN 0.0000009666 | ERN 371,443,245 | 384,273,473,963,675 BRISE |
01:00 | ERN 0.0000009688 | ERN 372,267,660 | 384,273,473,963,675 BRISE |
00:00 | ERN 0.0000009756 | ERN 374,886,045 | 384,273,473,963,675 BRISE |
23:00 | ERN 0.0000009664 | ERN 371,380,620 | 384,273,473,963,675 BRISE |
22:00 | ERN 0.0000009605 | ERN 369,113,655 | 384,273,473,963,675 BRISE |
21:00 | ERN 0.0000009571 | ERN 367,806,195 | 384,273,473,963,675 BRISE |
20:00 | ERN 0.0000009578 | ERN 368,067,690 | 384,273,473,963,675 BRISE |
19:00 | ERN 0.0000009587 | ERN 368,420,445 | 384,273,473,963,675 BRISE |
18:00 | ERN 0.0000009580 | ERN 368,119,110 | 384,273,473,963,675 BRISE |
17:00 | ERN 0.0000009575 | ERN 367,936,710 | 384,273,473,963,675 BRISE |
16:00 | ERN 0.0000009621 | ERN 369,716,595 | 384,273,473,963,675 BRISE |
15:00 | ERN 0.0000009524 | ERN 365,998,815 | 384,273,473,963,675 BRISE |
14:00 | ERN 0.0000009491 | ERN 364,704,690 | 384,273,473,963,675 BRISE |
13:00 | ERN 0.0000009476 | ERN 364,145,685 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was