(2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.0000007949 | ERN 305,461,065 | 384,272,780,263,768 BRISE |
15:00 | ERN 0.0000007944 | ERN 305,247,870 | 384,272,780,263,768 BRISE |
14:00 | ERN 0.0000007950 | ERN 305,495,280 | 384,272,780,263,768 BRISE |
13:00 | ERN 0.0000007955 | ERN 305,705,370 | 384,272,780,263,768 BRISE |
12:00 | ERN 0.0000007950 | ERN 305,505,465 | 384,272,780,263,768 BRISE |
11:00 | ERN 0.0000007940 | ERN 305,102,895 | 384,272,780,263,768 BRISE |
10:00 | ERN 0.0000007903 | ERN 303,677,175 | 384,272,780,263,768 BRISE |
09:00 | ERN 0.0000007917 | ERN 304,232,415 | 384,272,780,263,768 BRISE |
08:00 | ERN 0.0000007944 | ERN 305,251,635 | 384,272,780,263,768 BRISE |
07:00 | ERN 0.0000007947 | ERN 305,396,610 | 384,272,780,263,768 BRISE |
06:00 | ERN 0.0000007894 | ERN 303,337,650 | 384,272,780,263,768 BRISE |
05:00 | ERN 0.0000007880 | ERN 302,813,925 | 384,272,780,263,768 BRISE |
04:00 | ERN 0.0000007870 | ERN 302,439,615 | 384,272,780,263,768 BRISE |
03:00 | ERN 0.0000007877 | ERN 302,677,995 | 384,272,780,263,768 BRISE |
02:00 | ERN 0.0000007873 | ERN 302,538,465 | 384,272,780,263,768 BRISE |
01:00 | ERN 0.0000007896 | ERN 303,435,585 | 384,272,780,263,768 BRISE |
00:00 | ERN 0.0000007858 | ERN 301,957,275 | 384,272,780,263,768 BRISE |
23:00 | ERN 0.0000007877 | ERN 302,693,835 | 384,272,780,263,768 BRISE |
22:00 | ERN 0.0000007799 | ERN 299,691,510 | 384,272,780,263,768 BRISE |
21:00 | ERN 0.0000007799 | ERN 299,706,330 | 384,272,780,263,768 BRISE |
20:00 | ERN 0.0000007773 | ERN 298,707,825 | 384,272,780,263,768 BRISE |
19:00 | ERN 0.0000007789 | ERN 299,301,915 | 384,272,780,263,768 BRISE |
18:00 | ERN 0.0000007789 | ERN 299,293,290 | 384,272,780,263,768 BRISE |
17:00 | ERN 0.0000007777 | ERN 298,851,960 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was