(2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 0.0000009873 | ERN 379,395,660 | 384,276,697,222,357 BRISE |
21:00 | ERN 0.0000009969 | ERN 383,099,295 | 384,276,697,222,357 BRISE |
20:00 | ERN 0.000001007 | ERN 386,787,450 | 384,276,697,222,357 BRISE |
19:00 | ERN 0.000001005 | ERN 386,325,000 | 384,276,697,222,357 BRISE |
18:00 | ERN 0.000001007 | ERN 386,803,440 | 384,276,697,222,357 BRISE |
17:00 | ERN 0.000001010 | ERN 388,241,040 | 384,276,697,222,357 BRISE |
16:00 | ERN 0.000001009 | ERN 387,793,860 | 384,276,697,222,357 BRISE |
15:00 | ERN 0.0000009957 | ERN 382,633,410 | 384,276,697,222,357 BRISE |
14:00 | ERN 0.0000009929 | ERN 381,559,860 | 384,276,697,222,357 BRISE |
13:00 | ERN 0.0000009866 | ERN 379,112,805 | 384,276,697,222,357 BRISE |
12:00 | ERN 0.0000009852 | ERN 378,578,175 | 384,276,697,222,357 BRISE |
11:00 | ERN 0.0000009873 | ERN 379,402,620 | 384,276,697,222,357 BRISE |
10:00 | ERN 0.0000009908 | ERN 380,741,580 | 384,276,697,222,357 BRISE |
09:00 | ERN 0.0000009948 | ERN 382,261,395 | 384,276,697,222,357 BRISE |
08:00 | ERN 0.0000009847 | ERN 378,412,545 | 384,276,697,222,357 BRISE |
07:00 | ERN 0.0000009838 | ERN 378,069,825 | 384,276,697,222,357 BRISE |
06:00 | ERN 0.0000009825 | ERN 377,539,770 | 384,276,697,222,357 BRISE |
05:00 | ERN 0.0000009870 | ERN 379,288,860 | 384,276,697,222,357 BRISE |
04:00 | ERN 0.0000009881 | ERN 379,712,730 | 384,276,697,222,357 BRISE |
03:00 | ERN 0.0000009947 | ERN 382,226,100 | 384,276,697,222,357 BRISE |
02:00 | ERN 0.000001001 | ERN 384,514,935 | 384,276,697,222,357 BRISE |
01:00 | ERN 0.000001004 | ERN 385,667,370 | 384,276,697,222,357 BRISE |
00:00 | ERN 0.000001009 | ERN 387,877,380 | 384,276,697,222,357 BRISE |
23:00 | ERN 0.000001005 | ERN 386,157,435 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was