(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.0000006112 | ERN 234,884,370 | 384,272,750,790,516 BRISE |
13:00 | ERN 0.0000006123 | ERN 235,290,000 | 384,272,750,790,516 BRISE |
12:00 | ERN 0.0000006136 | ERN 235,785,450 | 384,272,750,790,516 BRISE |
11:00 | ERN 0.0000006132 | ERN 235,654,185 | 384,272,750,790,516 BRISE |
10:00 | ERN 0.0000006162 | ERN 236,779,680 | 384,272,750,790,516 BRISE |
09:00 | ERN 0.0000006178 | ERN 237,387,105 | 384,272,750,790,516 BRISE |
08:00 | ERN 0.0000006160 | ERN 236,696,370 | 384,272,750,790,516 BRISE |
07:00 | ERN 0.0000006132 | ERN 235,654,950 | 384,272,750,790,516 BRISE |
06:00 | ERN 0.0000006126 | ERN 235,420,380 | 384,272,750,790,516 BRISE |
05:00 | ERN 0.0000006151 | ERN 236,365,560 | 384,272,750,790,516 BRISE |
04:00 | ERN 0.0000006148 | ERN 236,236,620 | 384,272,750,790,516 BRISE |
03:00 | ERN 0.0000006141 | ERN 235,990,545 | 384,272,750,790,516 BRISE |
02:00 | ERN 0.0000006140 | ERN 235,932,855 | 384,272,750,790,516 BRISE |
01:00 | ERN 0.0000006135 | ERN 235,756,200 | 384,272,750,790,516 BRISE |
00:00 | ERN 0.0000006160 | ERN 236,700,315 | 384,272,750,790,516 BRISE |
23:00 | ERN 0.0000006167 | ERN 236,989,620 | 384,272,750,790,516 BRISE |
22:00 | ERN 0.0000006184 | ERN 237,648,360 | 384,272,750,790,516 BRISE |
21:00 | ERN 0.0000006156 | ERN 236,543,355 | 384,272,750,790,516 BRISE |
20:00 | ERN 0.0000006218 | ERN 238,959,630 | 384,272,750,790,516 BRISE |
19:00 | ERN 0.0000006204 | ERN 238,408,800 | 384,272,750,790,516 BRISE |
18:00 | ERN 0.0000006226 | ERN 239,248,320 | 384,272,750,790,516 BRISE |
17:00 | ERN 0.0000006233 | ERN 239,522,460 | 384,272,750,790,516 BRISE |
16:00 | ERN 0.0000006231 | ERN 239,438,895 | 384,272,750,790,516 BRISE |
15:00 | ERN 0.0000006238 | ERN 239,724,435 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was