(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.000001263 | ERN 485,420,925 | 384,278,368,554,367 BRISE |
16:00 | ERN 0.000001269 | ERN 487,482,870 | 384,278,368,554,367 BRISE |
15:00 | ERN 0.000001270 | ERN 487,942,485 | 384,278,368,554,367 BRISE |
14:00 | ERN 0.000001275 | ERN 489,855,435 | 384,278,368,554,367 BRISE |
13:00 | ERN 0.000001291 | ERN 495,934,125 | 384,278,368,554,367 BRISE |
12:00 | ERN 0.000001292 | ERN 496,492,515 | 384,278,368,554,367 BRISE |
11:00 | ERN 0.000001295 | ERN 497,690,400 | 384,278,368,554,367 BRISE |
10:00 | ERN 0.000001287 | ERN 494,426,115 | 384,278,368,554,367 BRISE |
09:00 | ERN 0.000001295 | ERN 497,605,680 | 384,278,368,554,367 BRISE |
08:00 | ERN 0.000001300 | ERN 499,582,995 | 384,278,368,554,367 BRISE |
07:00 | ERN 0.000001292 | ERN 496,643,370 | 384,278,368,554,367 BRISE |
06:00 | ERN 0.000001279 | ERN 491,543,190 | 384,278,368,554,367 BRISE |
05:00 | ERN 0.000001275 | ERN 489,777,855 | 384,278,368,554,367 BRISE |
04:00 | ERN 0.000001265 | ERN 486,073,365 | 384,278,368,554,367 BRISE |
03:00 | ERN 0.000001261 | ERN 484,433,880 | 384,278,368,554,367 BRISE |
02:00 | ERN 0.000001265 | ERN 485,947,890 | 384,278,368,554,367 BRISE |
01:00 | ERN 0.000001275 | ERN 490,078,185 | 384,278,368,554,367 BRISE |
00:00 | ERN 0.000001282 | ERN 492,812,100 | 384,278,368,554,367 BRISE |
23:00 | ERN 0.000001287 | ERN 494,538,030 | 384,278,368,554,367 BRISE |
22:00 | ERN 0.000001286 | ERN 494,325,405 | 384,278,368,554,367 BRISE |
21:00 | ERN 0.000001281 | ERN 492,226,650 | 384,278,368,554,367 BRISE |
20:00 | ERN 0.000001284 | ERN 493,280,160 | 384,278,368,554,367 BRISE |
19:00 | ERN 0.000001289 | ERN 495,338,895 | 384,278,368,554,367 BRISE |
18:00 | ERN 0.000001284 | ERN 493,597,080 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was