(3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.00 | KWD 6,300,082 | 384,272,780,263,768 BRISE |
04:00 | KWD 0.00 | KWD 6,338,720 | 384,272,780,263,768 BRISE |
03:00 | KWD 0.00 | KWD 6,344,666 | 384,272,780,263,768 BRISE |
02:00 | KWD 0.00 | KWD 6,353,115 | 384,272,780,263,768 BRISE |
01:00 | KWD 0.00 | KWD 6,329,791 | 384,272,780,263,768 BRISE |
00:00 | KWD 0.00 | KWD 6,337,316 | 384,272,780,263,768 BRISE |
23:00 | KWD 0.00 | KWD 6,348,723 | 384,272,780,263,768 BRISE |
22:00 | KWD 0.00 | KWD 6,369,559 | 384,272,780,263,768 BRISE |
21:00 | KWD 0.00 | KWD 6,409,521 | 384,272,780,263,768 BRISE |
20:00 | KWD 0.00 | KWD 6,419,865 | 384,272,780,263,768 BRISE |
19:00 | KWD 0.00 | KWD 6,405,874 | 384,272,780,263,768 BRISE |
18:00 | KWD 0.00 | KWD 6,359,879 | 384,272,780,263,768 BRISE |
17:00 | KWD 0.00 | KWD 6,276,664 | 384,272,780,263,768 BRISE |
16:00 | KWD 0.00 | KWD 6,249,733 | 384,272,780,263,768 BRISE |
15:00 | KWD 0.00 | KWD 6,245,371 | 384,272,780,263,768 BRISE |
14:00 | KWD 0.00 | KWD 6,250,433 | 384,272,780,263,768 BRISE |
13:00 | KWD 0.00 | KWD 6,254,732 | 384,272,780,263,768 BRISE |
12:00 | KWD 0.00 | KWD 6,250,642 | 384,272,780,263,768 BRISE |
11:00 | KWD 0.00 | KWD 6,242,405 | 384,272,780,263,768 BRISE |
10:00 | KWD 0.00 | KWD 6,213,235 | 384,272,780,263,768 BRISE |
09:00 | KWD 0.00 | KWD 6,224,595 | 384,272,780,263,768 BRISE |
08:00 | KWD 0.00 | KWD 6,245,448 | 384,272,780,263,768 BRISE |
07:00 | KWD 0.00 | KWD 6,248,415 | 384,272,780,263,768 BRISE |
06:00 | KWD 0.00 | KWD 6,206,288 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was