(2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ALL 0.000004565 | ALL 1,754,159,795 | 384,272,780,263,768 BRISE |
14:00 | ALL 0.000004569 | ALL 1,755,581,579 | 384,272,780,263,768 BRISE |
13:00 | ALL 0.000004572 | ALL 1,756,788,898 | 384,272,780,263,768 BRISE |
12:00 | ALL 0.000004569 | ALL 1,755,640,109 | 384,272,780,263,768 BRISE |
11:00 | ALL 0.000004563 | ALL 1,753,326,671 | 384,272,780,263,768 BRISE |
10:00 | ALL 0.000004541 | ALL 1,745,133,524 | 384,272,780,263,768 BRISE |
09:00 | ALL 0.000004550 | ALL 1,748,324,306 | 384,272,780,263,768 BRISE |
08:00 | ALL 0.000004565 | ALL 1,754,181,431 | 384,272,780,263,768 BRISE |
07:00 | ALL 0.000004567 | ALL 1,755,014,555 | 384,272,780,263,768 BRISE |
06:00 | ALL 0.000004536 | ALL 1,743,182,384 | 384,272,780,263,768 BRISE |
05:00 | ALL 0.000004528 | ALL 1,740,172,708 | 384,272,780,263,768 BRISE |
04:00 | ALL 0.000004523 | ALL 1,738,021,670 | 384,272,780,263,768 BRISE |
03:00 | ALL 0.000004526 | ALL 1,739,391,562 | 384,272,780,263,768 BRISE |
02:00 | ALL 0.000004524 | ALL 1,738,589,729 | 384,272,780,263,768 BRISE |
01:00 | ALL 0.000004538 | ALL 1,743,745,185 | 384,272,780,263,768 BRISE |
00:00 | ALL 0.000004516 | ALL 1,735,249,820 | 384,272,780,263,768 BRISE |
23:00 | ALL 0.000004527 | ALL 1,739,482,590 | 384,272,780,263,768 BRISE |
22:00 | ALL 0.000004482 | ALL 1,722,229,209 | 384,272,780,263,768 BRISE |
21:00 | ALL 0.000004482 | ALL 1,722,314,374 | 384,272,780,263,768 BRISE |
20:00 | ALL 0.000004467 | ALL 1,716,576,292 | 384,272,780,263,768 BRISE |
19:00 | ALL 0.000004476 | ALL 1,719,990,334 | 384,272,780,263,768 BRISE |
18:00 | ALL 0.000004476 | ALL 1,719,940,768 | 384,272,780,263,768 BRISE |
17:00 | ALL 0.000004469 | ALL 1,717,404,589 | 384,272,780,263,768 BRISE |
16:00 | ALL 0.000004470 | ALL 1,717,627,847 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was