(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ALL 0.000007509 | ALL 2,885,532,910 | 384,278,368,554,367 BRISE |
16:00 | ALL 0.000007541 | ALL 2,897,789,923 | 384,278,368,554,367 BRISE |
15:00 | ALL 0.000007548 | ALL 2,900,522,055 | 384,278,368,554,367 BRISE |
14:00 | ALL 0.000007578 | ALL 2,911,893,382 | 384,278,368,554,367 BRISE |
13:00 | ALL 0.000007672 | ALL 2,948,027,506 | 384,278,368,554,367 BRISE |
12:00 | ALL 0.000007680 | ALL 2,951,346,796 | 384,278,368,554,367 BRISE |
11:00 | ALL 0.000007699 | ALL 2,958,467,496 | 384,278,368,554,367 BRISE |
10:00 | ALL 0.000007648 | ALL 2,939,063,302 | 384,278,368,554,367 BRISE |
09:00 | ALL 0.000007697 | ALL 2,957,963,887 | 384,278,368,554,367 BRISE |
08:00 | ALL 0.000007728 | ALL 2,969,717,825 | 384,278,368,554,367 BRISE |
07:00 | ALL 0.000007683 | ALL 2,952,243,538 | 384,278,368,554,367 BRISE |
06:00 | ALL 0.000007604 | ALL 2,921,926,062 | 384,278,368,554,367 BRISE |
05:00 | ALL 0.000007576 | ALL 2,911,432,216 | 384,278,368,554,367 BRISE |
04:00 | ALL 0.000007519 | ALL 2,889,411,270 | 384,278,368,554,367 BRISE |
03:00 | ALL 0.000007494 | ALL 2,879,665,527 | 384,278,368,554,367 BRISE |
02:00 | ALL 0.000007517 | ALL 2,888,665,398 | 384,278,368,554,367 BRISE |
01:00 | ALL 0.000007581 | ALL 2,913,217,496 | 384,278,368,554,367 BRISE |
00:00 | ALL 0.000007623 | ALL 2,929,468,962 | 384,278,368,554,367 BRISE |
23:00 | ALL 0.000007650 | ALL 2,939,728,569 | 384,278,368,554,367 BRISE |
22:00 | ALL 0.000007647 | ALL 2,938,464,642 | 384,278,368,554,367 BRISE |
21:00 | ALL 0.000007614 | ALL 2,925,988,817 | 384,278,368,554,367 BRISE |
20:00 | ALL 0.000007631 | ALL 2,932,251,295 | 384,278,368,554,367 BRISE |
19:00 | ALL 0.000007662 | ALL 2,944,489,225 | 384,278,368,554,367 BRISE |
18:00 | ALL 0.000007635 | ALL 2,934,135,192 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was