(1.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ALL 0.000005485 | ALL 2,107,919,996 | 384,273,473,963,675 BRISE |
09:00 | ALL 0.000005469 | ALL 2,101,694,434 | 384,273,473,963,675 BRISE |
08:00 | ALL 0.000005456 | ALL 2,096,537,669 | 384,273,473,963,675 BRISE |
07:00 | ALL 0.000005460 | ALL 2,097,944,934 | 384,273,473,963,675 BRISE |
06:00 | ALL 0.000005464 | ALL 2,099,702,715 | 384,273,473,963,675 BRISE |
05:00 | ALL 0.000005457 | ALL 2,096,794,055 | 384,273,473,963,675 BRISE |
04:00 | ALL 0.000005445 | ALL 2,092,443,374 | 384,273,473,963,675 BRISE |
03:00 | ALL 0.000005437 | ALL 2,089,273,214 | 384,273,473,963,675 BRISE |
02:00 | ALL 0.000005452 | ALL 2,095,179,722 | 384,273,473,963,675 BRISE |
01:00 | ALL 0.000005484 | ALL 2,107,225,984 | 384,273,473,963,675 BRISE |
00:00 | ALL 0.000005475 | ALL 2,103,889,493 | 384,273,473,963,675 BRISE |
23:00 | ALL 0.000005480 | ALL 2,105,775,121 | 384,273,473,963,675 BRISE |
22:00 | ALL 0.000005482 | ALL 2,106,550,868 | 384,273,473,963,675 BRISE |
21:00 | ALL 0.000005465 | ALL 2,100,196,159 | 384,273,473,963,675 BRISE |
20:00 | ALL 0.000005510 | ALL 2,117,233,722 | 384,273,473,963,675 BRISE |
19:00 | ALL 0.000005480 | ALL 2,105,951,246 | 384,273,473,963,675 BRISE |
18:00 | ALL 0.000005473 | ALL 2,103,301,053 | 384,273,473,963,675 BRISE |
17:00 | ALL 0.000005459 | ALL 2,097,854,185 | 384,273,473,963,675 BRISE |
16:00 | ALL 0.000005469 | ALL 2,101,587,996 | 384,273,473,963,675 BRISE |
15:00 | ALL 0.000005456 | ALL 2,096,504,559 | 384,273,473,963,675 BRISE |
14:00 | ALL 0.000005448 | ALL 2,093,466,926 | 384,273,473,963,675 BRISE |
13:00 | ALL 0.000005439 | ALL 2,089,954,571 | 384,273,473,963,675 BRISE |
12:00 | ALL 0.000005471 | ALL 2,102,480,148 | 384,273,473,963,675 BRISE |
11:00 | ALL 0.000005489 | ALL 2,109,118,372 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was