(2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.000003184 | RUB 1,223,362,526 | 384,272,750,790,516 BRISE |
16:00 | RUB 0.000003169 | RUB 1,217,708,642 | 384,272,750,790,516 BRISE |
15:00 | RUB 0.000003187 | RUB 1,224,724,580 | 384,272,750,790,516 BRISE |
14:00 | RUB 0.000003199 | RUB 1,229,228,203 | 384,272,750,790,516 BRISE |
13:00 | RUB 0.000003204 | RUB 1,231,351,000 | 384,272,750,790,516 BRISE |
12:00 | RUB 0.000003211 | RUB 1,233,943,855 | 384,272,750,790,516 BRISE |
11:00 | RUB 0.000003209 | RUB 1,233,256,902 | 384,272,750,790,516 BRISE |
10:00 | RUB 0.000003225 | RUB 1,239,146,992 | 384,272,750,790,516 BRISE |
09:00 | RUB 0.000003233 | RUB 1,242,325,850 | 384,272,750,790,516 BRISE |
08:00 | RUB 0.000003224 | RUB 1,238,711,003 | 384,272,750,790,516 BRISE |
07:00 | RUB 0.000003209 | RUB 1,233,260,905 | 384,272,750,790,516 BRISE |
06:00 | RUB 0.000003206 | RUB 1,232,033,322 | 384,272,750,790,516 BRISE |
05:00 | RUB 0.000003219 | RUB 1,236,979,764 | 384,272,750,790,516 BRISE |
04:00 | RUB 0.000003217 | RUB 1,236,304,978 | 384,272,750,790,516 BRISE |
03:00 | RUB 0.000003214 | RUB 1,235,017,186 | 384,272,750,790,516 BRISE |
02:00 | RUB 0.000003213 | RUB 1,234,715,275 | 384,272,750,790,516 BRISE |
01:00 | RUB 0.000003211 | RUB 1,233,790,780 | 384,272,750,790,516 BRISE |
00:00 | RUB 0.000003224 | RUB 1,238,731,649 | 384,272,750,790,516 BRISE |
23:00 | RUB 0.000003228 | RUB 1,240,245,678 | 384,272,750,790,516 BRISE |
22:00 | RUB 0.000003236 | RUB 1,243,693,084 | 384,272,750,790,516 BRISE |
21:00 | RUB 0.000003221 | RUB 1,237,910,225 | 384,272,750,790,516 BRISE |
20:00 | RUB 0.000003254 | RUB 1,250,555,397 | 384,272,750,790,516 BRISE |
19:00 | RUB 0.000003247 | RUB 1,247,672,720 | 384,272,750,790,516 BRISE |
18:00 | RUB 0.000003258 | RUB 1,252,066,208 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was