(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.000004252 | RUB 1,634,006,027 | 384,272,780,263,768 BRISE |
17:00 | RUB 0.000004197 | RUB 1,612,626,165 | 384,272,780,263,768 BRISE |
16:00 | RUB 0.000004179 | RUB 1,605,706,998 | 384,272,780,263,768 BRISE |
15:00 | RUB 0.000004176 | RUB 1,604,586,303 | 384,272,780,263,768 BRISE |
14:00 | RUB 0.000004179 | RUB 1,605,886,855 | 384,272,780,263,768 BRISE |
13:00 | RUB 0.000004182 | RUB 1,606,991,228 | 384,272,780,263,768 BRISE |
12:00 | RUB 0.000004179 | RUB 1,605,940,394 | 384,272,780,263,768 BRISE |
11:00 | RUB 0.000004174 | RUB 1,603,824,218 | 384,272,780,263,768 BRISE |
10:00 | RUB 0.000004154 | RUB 1,596,329,683 | 384,272,780,263,768 BRISE |
09:00 | RUB 0.000004162 | RUB 1,599,248,395 | 384,272,780,263,768 BRISE |
08:00 | RUB 0.000004176 | RUB 1,604,606,095 | 384,272,780,263,768 BRISE |
07:00 | RUB 0.000004178 | RUB 1,605,368,180 | 384,272,780,263,768 BRISE |
06:00 | RUB 0.000004150 | RUB 1,594,544,914 | 384,272,780,263,768 BRISE |
05:00 | RUB 0.000004142 | RUB 1,591,791,866 | 384,272,780,263,768 BRISE |
04:00 | RUB 0.000004137 | RUB 1,589,824,243 | 384,272,780,263,768 BRISE |
03:00 | RUB 0.000004140 | RUB 1,591,077,327 | 384,272,780,263,768 BRISE |
02:00 | RUB 0.000004139 | RUB 1,590,343,864 | 384,272,780,263,768 BRISE |
01:00 | RUB 0.000004151 | RUB 1,595,059,725 | 384,272,780,263,768 BRISE |
00:00 | RUB 0.000004131 | RUB 1,587,288,742 | 384,272,780,263,768 BRISE |
23:00 | RUB 0.000004141 | RUB 1,591,160,593 | 384,272,780,263,768 BRISE |
22:00 | RUB 0.000004100 | RUB 1,575,378,371 | 384,272,780,263,768 BRISE |
21:00 | RUB 0.000004100 | RUB 1,575,456,275 | 384,272,780,263,768 BRISE |
20:00 | RUB 0.000004086 | RUB 1,570,207,467 | 384,272,780,263,768 BRISE |
19:00 | RUB 0.000004094 | RUB 1,573,330,400 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was