(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.000007779 | RUB 2,989,167,042 | 384,278,368,554,367 BRISE |
16:00 | RUB 0.000007812 | RUB 3,001,864,265 | 384,278,368,554,367 BRISE |
15:00 | RUB 0.000007819 | RUB 3,004,694,522 | 384,278,368,554,367 BRISE |
14:00 | RUB 0.000007850 | RUB 3,016,474,252 | 384,278,368,554,367 BRISE |
13:00 | RUB 0.000007947 | RUB 3,053,906,136 | 384,278,368,554,367 BRISE |
12:00 | RUB 0.000007956 | RUB 3,057,344,638 | 384,278,368,554,367 BRISE |
11:00 | RUB 0.000007975 | RUB 3,064,721,078 | 384,278,368,554,367 BRISE |
10:00 | RUB 0.000007923 | RUB 3,044,619,981 | 384,278,368,554,367 BRISE |
09:00 | RUB 0.000007974 | RUB 3,064,199,382 | 384,278,368,554,367 BRISE |
08:00 | RUB 0.000008006 | RUB 3,076,375,464 | 384,278,368,554,367 BRISE |
07:00 | RUB 0.000007958 | RUB 3,058,273,586 | 384,278,368,554,367 BRISE |
06:00 | RUB 0.000007877 | RUB 3,026,867,256 | 384,278,368,554,367 BRISE |
05:00 | RUB 0.000007848 | RUB 3,015,996,523 | 384,278,368,554,367 BRISE |
04:00 | RUB 0.000007789 | RUB 2,993,184,693 | 384,278,368,554,367 BRISE |
03:00 | RUB 0.000007763 | RUB 2,983,088,931 | 384,278,368,554,367 BRISE |
02:00 | RUB 0.000007787 | RUB 2,992,412,033 | 384,278,368,554,367 BRISE |
01:00 | RUB 0.000007853 | RUB 3,017,845,921 | 384,278,368,554,367 BRISE |
00:00 | RUB 0.000007897 | RUB 3,034,681,060 | 384,278,368,554,367 BRISE |
23:00 | RUB 0.000007925 | RUB 3,045,309,141 | 384,278,368,554,367 BRISE |
22:00 | RUB 0.000007921 | RUB 3,043,999,820 | 384,278,368,554,367 BRISE |
21:00 | RUB 0.000007888 | RUB 3,031,075,925 | 384,278,368,554,367 BRISE |
20:00 | RUB 0.000007905 | RUB 3,037,563,320 | 384,278,368,554,367 BRISE |
19:00 | RUB 0.000007938 | RUB 3,050,240,777 | 384,278,368,554,367 BRISE |
18:00 | RUB 0.000007910 | RUB 3,039,514,878 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was