(3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 0.000006825 | ISK 2,622,747,429 | 384,272,780,263,768 BRISE |
21:00 | ISK 0.000006868 | ISK 2,639,202,066 | 384,272,780,263,768 BRISE |
20:00 | ISK 0.000006879 | ISK 2,643,461,367 | 384,272,780,263,768 BRISE |
19:00 | ISK 0.000006864 | ISK 2,637,700,664 | 384,272,780,263,768 BRISE |
18:00 | ISK 0.000006815 | ISK 2,618,761,466 | 384,272,780,263,768 BRISE |
17:00 | ISK 0.000006726 | ISK 2,584,496,746 | 384,272,780,263,768 BRISE |
16:00 | ISK 0.000006697 | ISK 2,573,407,652 | 384,272,780,263,768 BRISE |
15:00 | ISK 0.000006692 | ISK 2,571,611,555 | 384,272,780,263,768 BRISE |
14:00 | ISK 0.000006698 | ISK 2,573,695,902 | 384,272,780,263,768 BRISE |
13:00 | ISK 0.000006702 | ISK 2,575,465,840 | 384,272,780,263,768 BRISE |
12:00 | ISK 0.000006698 | ISK 2,573,781,707 | 384,272,780,263,768 BRISE |
11:00 | ISK 0.000006689 | ISK 2,570,390,189 | 384,272,780,263,768 BRISE |
10:00 | ISK 0.000006658 | ISK 2,558,378,974 | 384,272,780,263,768 BRISE |
09:00 | ISK 0.000006670 | ISK 2,563,056,686 | 384,272,780,263,768 BRISE |
08:00 | ISK 0.000006692 | ISK 2,571,643,274 | 384,272,780,263,768 BRISE |
07:00 | ISK 0.000006695 | ISK 2,572,864,640 | 384,272,780,263,768 BRISE |
06:00 | ISK 0.000006650 | ISK 2,555,518,589 | 384,272,780,263,768 BRISE |
05:00 | ISK 0.000006639 | ISK 2,551,106,380 | 384,272,780,263,768 BRISE |
04:00 | ISK 0.000006631 | ISK 2,547,952,943 | 384,272,780,263,768 BRISE |
03:00 | ISK 0.000006636 | ISK 2,549,961,215 | 384,272,780,263,768 BRISE |
02:00 | ISK 0.000006633 | ISK 2,548,785,721 | 384,272,780,263,768 BRISE |
01:00 | ISK 0.000006652 | ISK 2,556,343,658 | 384,272,780,263,768 BRISE |
00:00 | ISK 0.000006620 | ISK 2,543,889,389 | 384,272,780,263,768 BRISE |
23:00 | ISK 0.000006636 | ISK 2,550,094,662 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was