(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.000008291 | ISK 3,186,069,501 | 384,273,473,963,675 BRISE |
11:00 | ISK 0.000008307 | ISK 3,192,145,353 | 384,273,473,963,675 BRISE |
10:00 | ISK 0.000008319 | ISK 3,196,666,290 | 384,273,473,963,675 BRISE |
09:00 | ISK 0.000008378 | ISK 3,219,350,938 | 384,273,473,963,675 BRISE |
08:00 | ISK 0.000008335 | ISK 3,203,037,695 | 384,273,473,963,675 BRISE |
07:00 | ISK 0.000008357 | ISK 3,211,239,225 | 384,273,473,963,675 BRISE |
06:00 | ISK 0.000008287 | ISK 3,184,390,991 | 384,273,473,963,675 BRISE |
05:00 | ISK 0.000008289 | ISK 3,185,178,236 | 384,273,473,963,675 BRISE |
04:00 | ISK 0.000008260 | ISK 3,174,056,105 | 384,273,473,963,675 BRISE |
03:00 | ISK 0.000008248 | ISK 3,169,555,384 | 384,273,473,963,675 BRISE |
02:00 | ISK 0.000008245 | ISK 3,168,287,065 | 384,273,473,963,675 BRISE |
01:00 | ISK 0.000008263 | ISK 3,175,319,051 | 384,273,473,963,675 BRISE |
00:00 | ISK 0.000008321 | ISK 3,197,653,002 | 384,273,473,963,675 BRISE |
23:00 | ISK 0.000008243 | ISK 3,167,752,895 | 384,273,473,963,675 BRISE |
22:00 | ISK 0.000008193 | ISK 3,148,416,439 | 384,273,473,963,675 BRISE |
21:00 | ISK 0.000008164 | ISK 3,137,264,241 | 384,273,473,963,675 BRISE |
20:00 | ISK 0.000008170 | ISK 3,139,494,706 | 384,273,473,963,675 BRISE |
19:00 | ISK 0.000008178 | ISK 3,142,503,589 | 384,273,473,963,675 BRISE |
18:00 | ISK 0.000008171 | ISK 3,139,933,302 | 384,273,473,963,675 BRISE |
17:00 | ISK 0.000008167 | ISK 3,138,377,491 | 384,273,473,963,675 BRISE |
16:00 | ISK 0.000008207 | ISK 3,153,559,316 | 384,273,473,963,675 BRISE |
15:00 | ISK 0.000008124 | ISK 3,121,847,892 | 384,273,473,963,675 BRISE |
14:00 | ISK 0.000008095 | ISK 3,110,809,437 | 384,273,473,963,675 BRISE |
13:00 | ISK 0.000008083 | ISK 3,106,041,311 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was