(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.000004937 | ISK 1,897,239,351 | 384,272,750,790,516 BRISE |
13:00 | ISK 0.000004946 | ISK 1,900,515,760 | 384,272,750,790,516 BRISE |
12:00 | ISK 0.000004956 | ISK 1,904,517,675 | 384,272,750,790,516 BRISE |
11:00 | ISK 0.000004953 | ISK 1,903,457,404 | 384,272,750,790,516 BRISE |
10:00 | ISK 0.000004977 | ISK 1,912,548,402 | 384,272,750,790,516 BRISE |
09:00 | ISK 0.000004990 | ISK 1,917,454,776 | 384,272,750,790,516 BRISE |
08:00 | ISK 0.000004975 | ISK 1,911,875,479 | 384,272,750,790,516 BRISE |
07:00 | ISK 0.000004953 | ISK 1,903,463,583 | 384,272,750,790,516 BRISE |
06:00 | ISK 0.000004948 | ISK 1,901,568,883 | 384,272,750,790,516 BRISE |
05:00 | ISK 0.000004968 | ISK 1,909,203,417 | 384,272,750,790,516 BRISE |
04:00 | ISK 0.000004966 | ISK 1,908,161,925 | 384,272,750,790,516 BRISE |
03:00 | ISK 0.000004960 | ISK 1,906,174,295 | 384,272,750,790,516 BRISE |
02:00 | ISK 0.000004959 | ISK 1,905,708,314 | 384,272,750,790,516 BRISE |
01:00 | ISK 0.000004956 | ISK 1,904,281,413 | 384,272,750,790,516 BRISE |
00:00 | ISK 0.000004975 | ISK 1,911,907,344 | 384,272,750,790,516 BRISE |
23:00 | ISK 0.000004981 | ISK 1,914,244,157 | 384,272,750,790,516 BRISE |
22:00 | ISK 0.000004995 | ISK 1,919,565,020 | 384,272,750,790,516 BRISE |
21:00 | ISK 0.000004972 | ISK 1,910,639,526 | 384,272,750,790,516 BRISE |
20:00 | ISK 0.000005023 | ISK 1,930,156,585 | 384,272,750,790,516 BRISE |
19:00 | ISK 0.000005011 | ISK 1,925,707,347 | 384,272,750,790,516 BRISE |
18:00 | ISK 0.000005029 | ISK 1,932,488,430 | 384,272,750,790,516 BRISE |
17:00 | ISK 0.000005035 | ISK 1,934,702,750 | 384,272,750,790,516 BRISE |
16:00 | ISK 0.000005033 | ISK 1,934,027,768 | 384,272,750,790,516 BRISE |
15:00 | ISK 0.000005039 | ISK 1,936,334,170 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was