(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.000008676 | ISK 3,333,858,585 | 384,276,697,222,357 BRISE |
02:00 | ISK 0.000008695 | ISK 3,341,395,545 | 384,276,697,222,357 BRISE |
01:00 | ISK 0.000008634 | ISK 3,317,834,432 | 384,276,697,222,357 BRISE |
00:00 | ISK 0.000008532 | ISK 3,278,517,278 | 384,276,697,222,357 BRISE |
23:00 | ISK 0.000008491 | ISK 3,262,985,252 | 384,276,697,222,357 BRISE |
22:00 | ISK 0.000008613 | ISK 3,309,594,807 | 384,276,697,222,357 BRISE |
21:00 | ISK 0.000008697 | ISK 3,341,902,850 | 384,276,697,222,357 BRISE |
20:00 | ISK 0.000008780 | ISK 3,374,075,856 | 384,276,697,222,357 BRISE |
19:00 | ISK 0.000008770 | ISK 3,370,041,750 | 384,276,697,222,357 BRISE |
18:00 | ISK 0.000008781 | ISK 3,374,215,342 | 384,276,697,222,357 BRISE |
17:00 | ISK 0.000008813 | ISK 3,386,756,006 | 384,276,697,222,357 BRISE |
16:00 | ISK 0.000008803 | ISK 3,382,855,105 | 384,276,697,222,357 BRISE |
15:00 | ISK 0.000008686 | ISK 3,337,838,780 | 384,276,697,222,357 BRISE |
14:00 | ISK 0.000008662 | ISK 3,328,473,845 | 384,276,697,222,357 BRISE |
13:00 | ISK 0.000008606 | ISK 3,307,127,369 | 384,276,697,222,357 BRISE |
12:00 | ISK 0.000008594 | ISK 3,302,463,613 | 384,276,697,222,357 BRISE |
11:00 | ISK 0.000008613 | ISK 3,309,655,522 | 384,276,697,222,357 BRISE |
10:00 | ISK 0.000008643 | ISK 3,321,335,716 | 384,276,697,222,357 BRISE |
09:00 | ISK 0.000008678 | ISK 3,334,593,569 | 384,276,697,222,357 BRISE |
08:00 | ISK 0.000008590 | ISK 3,301,018,768 | 384,276,697,222,357 BRISE |
07:00 | ISK 0.000008582 | ISK 3,298,029,107 | 384,276,697,222,357 BRISE |
06:00 | ISK 0.000008570 | ISK 3,293,405,260 | 384,276,697,222,357 BRISE |
05:00 | ISK 0.000008610 | ISK 3,308,663,155 | 384,276,697,222,357 BRISE |
04:00 | ISK 0.000008620 | ISK 3,312,360,715 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was