(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.00001147 | ISK 4,408,107,420 | 384,278,368,554,367 BRISE |
16:00 | ISK 0.00001152 | ISK 4,426,831,942 | 384,278,368,554,367 BRISE |
15:00 | ISK 0.00001153 | ISK 4,431,005,706 | 384,278,368,554,367 BRISE |
14:00 | ISK 0.00001158 | ISK 4,448,377,205 | 384,278,368,554,367 BRISE |
13:00 | ISK 0.00001172 | ISK 4,503,577,789 | 384,278,368,554,367 BRISE |
12:00 | ISK 0.00001173 | ISK 4,508,648,529 | 384,278,368,554,367 BRISE |
11:00 | ISK 0.00001176 | ISK 4,519,526,522 | 384,278,368,554,367 BRISE |
10:00 | ISK 0.00001168 | ISK 4,489,883,550 | 384,278,368,554,367 BRISE |
09:00 | ISK 0.00001176 | ISK 4,518,757,180 | 384,278,368,554,367 BRISE |
08:00 | ISK 0.00001181 | ISK 4,536,713,178 | 384,278,368,554,367 BRISE |
07:00 | ISK 0.00001174 | ISK 4,510,018,443 | 384,278,368,554,367 BRISE |
06:00 | ISK 0.00001162 | ISK 4,463,703,708 | 384,278,368,554,367 BRISE |
05:00 | ISK 0.00001157 | ISK 4,447,672,701 | 384,278,368,554,367 BRISE |
04:00 | ISK 0.00001149 | ISK 4,414,032,228 | 384,278,368,554,367 BRISE |
03:00 | ISK 0.00001145 | ISK 4,399,144,064 | 384,278,368,554,367 BRISE |
02:00 | ISK 0.00001148 | ISK 4,412,892,789 | 384,278,368,554,367 BRISE |
01:00 | ISK 0.00001158 | ISK 4,450,399,998 | 384,278,368,554,367 BRISE |
00:00 | ISK 0.00001165 | ISK 4,475,226,680 | 384,278,368,554,367 BRISE |
23:00 | ISK 0.00001169 | ISK 4,490,899,850 | 384,278,368,554,367 BRISE |
22:00 | ISK 0.00001168 | ISK 4,488,969,003 | 384,278,368,554,367 BRISE |
21:00 | ISK 0.00001163 | ISK 4,469,910,209 | 384,278,368,554,367 BRISE |
20:00 | ISK 0.00001166 | ISK 4,479,477,133 | 384,278,368,554,367 BRISE |
19:00 | ISK 0.00001171 | ISK 4,498,172,505 | 384,278,368,554,367 BRISE |
18:00 | ISK 0.00001166 | ISK 4,482,355,083 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was