(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.000005173 | CVE 1,988,019,358 | 384,272,780,263,768 BRISE |
16:00 | CVE 0.000005151 | CVE 1,979,489,522 | 384,272,780,263,768 BRISE |
15:00 | CVE 0.000005148 | CVE 1,978,107,947 | 384,272,780,263,768 BRISE |
14:00 | CVE 0.000005152 | CVE 1,979,711,246 | 384,272,780,263,768 BRISE |
13:00 | CVE 0.000005155 | CVE 1,981,072,699 | 384,272,780,263,768 BRISE |
12:00 | CVE 0.000005152 | CVE 1,979,777,248 | 384,272,780,263,768 BRISE |
11:00 | CVE 0.000005145 | CVE 1,977,168,461 | 384,272,780,263,768 BRISE |
10:00 | CVE 0.000005121 | CVE 1,967,929,320 | 384,272,780,263,768 BRISE |
09:00 | CVE 0.000005131 | CVE 1,971,527,460 | 384,272,780,263,768 BRISE |
08:00 | CVE 0.000005148 | CVE 1,978,132,345 | 384,272,780,263,768 BRISE |
07:00 | CVE 0.000005150 | CVE 1,979,071,832 | 384,272,780,263,768 BRISE |
06:00 | CVE 0.000005115 | CVE 1,965,729,085 | 384,272,780,263,768 BRISE |
05:00 | CVE 0.000005107 | CVE 1,962,335,172 | 384,272,780,263,768 BRISE |
04:00 | CVE 0.000005100 | CVE 1,959,909,518 | 384,272,780,263,768 BRISE |
03:00 | CVE 0.000005104 | CVE 1,961,454,300 | 384,272,780,263,768 BRISE |
02:00 | CVE 0.000005102 | CVE 1,960,550,099 | 384,272,780,263,768 BRISE |
01:00 | CVE 0.000005117 | CVE 1,966,363,736 | 384,272,780,263,768 BRISE |
00:00 | CVE 0.000005092 | CVE 1,956,783,794 | 384,272,780,263,768 BRISE |
23:00 | CVE 0.000005105 | CVE 1,961,556,949 | 384,272,780,263,768 BRISE |
22:00 | CVE 0.000005054 | CVE 1,942,100,882 | 384,272,780,263,768 BRISE |
21:00 | CVE 0.000005054 | CVE 1,942,196,921 | 384,272,780,263,768 BRISE |
20:00 | CVE 0.000005037 | CVE 1,935,726,275 | 384,272,780,263,768 BRISE |
19:00 | CVE 0.000005047 | CVE 1,939,576,177 | 384,272,780,263,768 BRISE |
18:00 | CVE 0.000005047 | CVE 1,939,520,284 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was