Fear and greed index: 63/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitgert (BRISE) was CVE 0.000006330 and yesterday's average price was CVE 0.000006289, with a minimum price of CVE 0.000006171 and a maximum of CVE 0.000006396 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.000006330	CVE 2,432,586,289	384,273,473,963,675 BRISE
11:00	CVE 0.000006342	CVE 2,437,225,245	384,273,473,963,675 BRISE
10:00	CVE 0.000006351	CVE 2,440,677,011	384,273,473,963,675 BRISE
09:00	CVE 0.000006396	CVE 2,457,996,899	384,273,473,963,675 BRISE
08:00	CVE 0.000006364	CVE 2,445,541,623	384,273,473,963,675 BRISE
07:00	CVE 0.000006380	CVE 2,451,803,549	384,273,473,963,675 BRISE
06:00	CVE 0.000006327	CVE 2,431,304,735	384,273,473,963,675 BRISE
05:00	CVE 0.000006329	CVE 2,431,905,802	384,273,473,963,675 BRISE
04:00	CVE 0.000006306	CVE 2,423,413,978	384,273,473,963,675 BRISE
03:00	CVE 0.000006298	CVE 2,419,977,646	384,273,473,963,675 BRISE
02:00	CVE 0.000006295	CVE 2,419,009,275	384,273,473,963,675 BRISE
01:00	CVE 0.000006309	CVE 2,424,378,245	384,273,473,963,675 BRISE
00:00	CVE 0.000006353	CVE 2,441,430,373	384,273,473,963,675 BRISE
23:00	CVE 0.000006294	CVE 2,418,601,433	384,273,473,963,675 BRISE
22:00	CVE 0.000006256	CVE 2,403,837,914	384,273,473,963,675 BRISE
21:00	CVE 0.000006233	CVE 2,395,323,133	384,273,473,963,675 BRISE
20:00	CVE 0.000006238	CVE 2,397,026,108	384,273,473,963,675 BRISE
19:00	CVE 0.000006244	CVE 2,399,323,411	384,273,473,963,675 BRISE
18:00	CVE 0.000006239	CVE 2,397,360,979	384,273,473,963,675 BRISE
17:00	CVE 0.000006236	CVE 2,396,173,106	384,273,473,963,675 BRISE
16:00	CVE 0.000006266	CVE 2,407,764,536	384,273,473,963,675 BRISE
15:00	CVE 0.000006203	CVE 2,383,552,643	384,273,473,963,675 BRISE
14:00	CVE 0.000006181	CVE 2,375,124,705	384,273,473,963,675 BRISE
13:00	CVE 0.000006171	CVE 2,371,484,208	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitgert (BRISE) was CVE 2,432,586,289 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was CVE 2,371,484,208 and the maximum value was CVE 2,457,996,899

What is the price of Bitgert (BRISE) today in CVE?