Fear and greed index: 74/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitgert (BRISE) was CVE 0.000006132 and yesterday's average price was CVE 0.000006129, with a minimum price of CVE 0.000006082 and a maximum of CVE 0.000006160 (1.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.000006132	CVE 2,356,258,858	384,273,473,963,675 BRISE
09:00	CVE 0.000006149	CVE 2,362,999,830	384,273,473,963,675 BRISE
08:00	CVE 0.000006130	CVE 2,355,626,349	384,273,473,963,675 BRISE
07:00	CVE 0.000006106	CVE 2,346,404,882	384,273,473,963,675 BRISE
06:00	CVE 0.000006135	CVE 2,357,703,672	384,273,473,963,675 BRISE
05:00	CVE 0.000006082	CVE 2,337,231,167	384,273,473,963,675 BRISE
04:00	CVE 0.000006119	CVE 2,351,537,825	384,273,473,963,675 BRISE
03:00	CVE 0.000006140	CVE 2,359,485,538	384,273,473,963,675 BRISE
02:00	CVE 0.000006126	CVE 2,354,217,575	384,273,473,963,675 BRISE
01:00	CVE 0.000006106	CVE 2,346,432,978	384,273,473,963,675 BRISE
00:00	CVE 0.000006118	CVE 2,351,127,801	384,273,473,963,675 BRISE
23:00	CVE 0.000006123	CVE 2,352,938,657	384,273,473,963,675 BRISE
22:00	CVE 0.000006143	CVE 2,360,428,395	384,273,473,963,675 BRISE
21:00	CVE 0.000006133	CVE 2,356,622,320	384,273,473,963,675 BRISE
20:00	CVE 0.000006130	CVE 2,355,733,869	384,273,473,963,675 BRISE
19:00	CVE 0.000006131	CVE 2,355,847,345	384,273,473,963,675 BRISE
18:00	CVE 0.000006133	CVE 2,356,569,901	384,273,473,963,675 BRISE
17:00	CVE 0.000006129	CVE 2,355,377,555	384,273,473,963,675 BRISE
16:00	CVE 0.000006129	CVE 2,355,136,703	384,273,473,963,675 BRISE
15:00	CVE 0.000006140	CVE 2,359,553,048	384,273,473,963,675 BRISE
14:00	CVE 0.000006132	CVE 2,356,434,384	384,273,473,963,675 BRISE
13:00	CVE 0.000006131	CVE 2,355,914,657	384,273,473,963,675 BRISE
12:00	CVE 0.000006127	CVE 2,354,283,695	384,273,473,963,675 BRISE
11:00	CVE 0.000006160	CVE 2,367,106,523	384,273,473,963,675 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitgert (BRISE) was CVE 2,356,258,858 with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was CVE 2,337,231,167 and the maximum value was CVE 2,367,106,523

What is the price of Bitgert (BRISE) today in CVE?