(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.000008347 | CVE 3,207,661,472 | 384,278,368,554,367 BRISE |
16:00 | CVE 0.000008383 | CVE 3,221,286,805 | 384,278,368,554,367 BRISE |
15:00 | CVE 0.000008391 | CVE 3,224,323,941 | 384,278,368,554,367 BRISE |
14:00 | CVE 0.000008423 | CVE 3,236,964,714 | 384,278,368,554,367 BRISE |
13:00 | CVE 0.000008528 | CVE 3,277,132,698 | 384,278,368,554,367 BRISE |
12:00 | CVE 0.000008538 | CVE 3,280,822,539 | 384,278,368,554,367 BRISE |
11:00 | CVE 0.000008558 | CVE 3,288,738,163 | 384,278,368,554,367 BRISE |
10:00 | CVE 0.000008502 | CVE 3,267,167,768 | 384,278,368,554,367 BRISE |
09:00 | CVE 0.000008557 | CVE 3,288,178,333 | 384,278,368,554,367 BRISE |
08:00 | CVE 0.000008591 | CVE 3,301,244,431 | 384,278,368,554,367 BRISE |
07:00 | CVE 0.000008540 | CVE 3,281,819,389 | 384,278,368,554,367 BRISE |
06:00 | CVE 0.000008453 | CVE 3,248,117,400 | 384,278,368,554,367 BRISE |
05:00 | CVE 0.000008422 | CVE 3,236,452,066 | 384,278,368,554,367 BRISE |
04:00 | CVE 0.000008358 | CVE 3,211,972,796 | 384,278,368,554,367 BRISE |
03:00 | CVE 0.000008330 | CVE 3,201,139,079 | 384,278,368,554,367 BRISE |
02:00 | CVE 0.000008356 | CVE 3,211,143,657 | 384,278,368,554,367 BRISE |
01:00 | CVE 0.000008427 | CVE 3,238,436,646 | 384,278,368,554,367 BRISE |
00:00 | CVE 0.000008474 | CVE 3,256,502,357 | 384,278,368,554,367 BRISE |
23:00 | CVE 0.000008504 | CVE 3,267,907,302 | 384,278,368,554,367 BRISE |
22:00 | CVE 0.000008500 | CVE 3,266,502,276 | 384,278,368,554,367 BRISE |
21:00 | CVE 0.000008464 | CVE 3,252,633,703 | 384,278,368,554,367 BRISE |
20:00 | CVE 0.000008482 | CVE 3,259,595,297 | 384,278,368,554,367 BRISE |
19:00 | CVE 0.000008518 | CVE 3,273,199,418 | 384,278,368,554,367 BRISE |
18:00 | CVE 0.000008488 | CVE 3,261,689,505 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was