(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.000003858 | CVE 1,482,405,430 | 384,272,750,790,516 BRISE |
12:00 | CVE 0.000003866 | CVE 1,485,526,930 | 384,272,750,790,516 BRISE |
11:00 | CVE 0.000003864 | CVE 1,484,699,917 | 384,272,750,790,516 BRISE |
10:00 | CVE 0.000003882 | CVE 1,491,790,911 | 384,272,750,790,516 BRISE |
09:00 | CVE 0.000003892 | CVE 1,495,617,891 | 384,272,750,790,516 BRISE |
08:00 | CVE 0.000003881 | CVE 1,491,266,030 | 384,272,750,790,516 BRISE |
07:00 | CVE 0.000003864 | CVE 1,484,704,737 | 384,272,750,790,516 BRISE |
06:00 | CVE 0.000003860 | CVE 1,483,226,867 | 384,272,750,790,516 BRISE |
05:00 | CVE 0.000003875 | CVE 1,489,181,817 | 384,272,750,790,516 BRISE |
04:00 | CVE 0.000003873 | CVE 1,488,369,452 | 384,272,750,790,516 BRISE |
03:00 | CVE 0.000003869 | CVE 1,486,819,097 | 384,272,750,790,516 BRISE |
02:00 | CVE 0.000003868 | CVE 1,486,455,631 | 384,272,750,790,516 BRISE |
01:00 | CVE 0.000003865 | CVE 1,485,342,645 | 384,272,750,790,516 BRISE |
00:00 | CVE 0.000003881 | CVE 1,491,290,885 | 384,272,750,790,516 BRISE |
23:00 | CVE 0.000003886 | CVE 1,493,113,603 | 384,272,750,790,516 BRISE |
22:00 | CVE 0.000003896 | CVE 1,497,263,884 | 384,272,750,790,516 BRISE |
21:00 | CVE 0.000003878 | CVE 1,490,301,984 | 384,272,750,790,516 BRISE |
20:00 | CVE 0.000003918 | CVE 1,505,525,322 | 384,272,750,790,516 BRISE |
19:00 | CVE 0.000003909 | CVE 1,502,054,910 | 384,272,750,790,516 BRISE |
18:00 | CVE 0.000003923 | CVE 1,507,344,165 | 384,272,750,790,516 BRISE |
17:00 | CVE 0.000003927 | CVE 1,509,071,339 | 384,272,750,790,516 BRISE |
16:00 | CVE 0.000003926 | CVE 1,508,544,851 | 384,272,750,790,516 BRISE |
15:00 | CVE 0.000003930 | CVE 1,510,343,849 | 384,272,750,790,516 BRISE |
14:00 | CVE 0.000003918 | CVE 1,505,417,681 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was