Fear and greed index: 28/100 (Fear)

Yesterday's Bitgert (BRISE) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitgert (BRISE) was CVE 0.000006650 and yesterday's average price was CVE 0.000006635, with a minimum price of CVE 0.000006509 and a maximum of CVE 0.000006756 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 0.000006650	CVE 2,555,440,186	384,276,697,222,357 BRISE
02:00	CVE 0.000006665	CVE 2,561,217,351	384,276,697,222,357 BRISE
01:00	CVE 0.000006618	CVE 2,543,157,492	384,276,697,222,357 BRISE
00:00	CVE 0.000006540	CVE 2,513,020,451	384,276,697,222,357 BRISE
23:00	CVE 0.000006509	CVE 2,501,114,978	384,276,697,222,357 BRISE
22:00	CVE 0.000006602	CVE 2,536,841,727	384,276,697,222,357 BRISE
21:00	CVE 0.000006666	CVE 2,561,606,206	384,276,697,222,357 BRISE
20:00	CVE 0.000006730	CVE 2,586,267,177	384,276,697,222,357 BRISE
19:00	CVE 0.000006722	CVE 2,583,174,990	384,276,697,222,357 BRISE
18:00	CVE 0.000006730	CVE 2,586,374,095	384,276,697,222,357 BRISE
17:00	CVE 0.000006756	CVE 2,595,986,655	384,276,697,222,357 BRISE
16:00	CVE 0.000006748	CVE 2,592,996,571	384,276,697,222,357 BRISE
15:00	CVE 0.000006658	CVE 2,558,491,050	384,276,697,222,357 BRISE
14:00	CVE 0.000006639	CVE 2,551,312,723	384,276,697,222,357 BRISE
13:00	CVE 0.000006597	CVE 2,534,950,408	384,276,697,222,357 BRISE
12:00	CVE 0.000006587	CVE 2,531,375,586	384,276,697,222,357 BRISE
11:00	CVE 0.000006602	CVE 2,536,888,265	384,276,697,222,357 BRISE
10:00	CVE 0.000006625	CVE 2,545,841,266	384,276,697,222,357 BRISE
09:00	CVE 0.000006651	CVE 2,556,003,560	384,276,697,222,357 BRISE
08:00	CVE 0.000006584	CVE 2,530,268,096	384,276,697,222,357 BRISE
07:00	CVE 0.000006579	CVE 2,527,976,487	384,276,697,222,357 BRISE
06:00	CVE 0.000006569	CVE 2,524,432,257	384,276,697,222,357 BRISE
05:00	CVE 0.000006600	CVE 2,536,127,605	384,276,697,222,357 BRISE
04:00	CVE 0.000006607	CVE 2,538,961,826	384,276,697,222,357 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitgert (BRISE) was CVE 2,555,440,186 with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was CVE 2,501,114,978 and the maximum value was CVE 2,595,986,655

What is the price of Bitgert (BRISE) today in CVE?