(2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CUP 0.0000009733 | CUP 374,021,664 | 384,272,750,790,516 BRISE |
16:00 | CUP 0.0000009688 | CUP 372,293,088 | 384,272,750,790,516 BRISE |
15:00 | CUP 0.0000009744 | CUP 374,438,088 | 384,272,750,790,516 BRISE |
14:00 | CUP 0.0000009780 | CUP 375,814,992 | 384,272,750,790,516 BRISE |
13:00 | CUP 0.0000009797 | CUP 376,464,000 | 384,272,750,790,516 BRISE |
12:00 | CUP 0.0000009817 | CUP 377,256,720 | 384,272,750,790,516 BRISE |
11:00 | CUP 0.0000009812 | CUP 377,046,696 | 384,272,750,790,516 BRISE |
10:00 | CUP 0.0000009859 | CUP 378,847,488 | 384,272,750,790,516 BRISE |
09:00 | CUP 0.0000009884 | CUP 379,819,368 | 384,272,750,790,516 BRISE |
08:00 | CUP 0.0000009855 | CUP 378,714,192 | 384,272,750,790,516 BRISE |
07:00 | CUP 0.0000009812 | CUP 377,047,920 | 384,272,750,790,516 BRISE |
06:00 | CUP 0.0000009802 | CUP 376,672,608 | 384,272,750,790,516 BRISE |
05:00 | CUP 0.0000009842 | CUP 378,184,896 | 384,272,750,790,516 BRISE |
04:00 | CUP 0.0000009836 | CUP 377,978,592 | 384,272,750,790,516 BRISE |
03:00 | CUP 0.0000009826 | CUP 377,584,872 | 384,272,750,790,516 BRISE |
02:00 | CUP 0.0000009824 | CUP 377,492,568 | 384,272,750,790,516 BRISE |
01:00 | CUP 0.0000009816 | CUP 377,209,920 | 384,272,750,790,516 BRISE |
00:00 | CUP 0.0000009856 | CUP 378,720,504 | 384,272,750,790,516 BRISE |
23:00 | CUP 0.0000009868 | CUP 379,183,392 | 384,272,750,790,516 BRISE |
22:00 | CUP 0.0000009895 | CUP 380,237,376 | 384,272,750,790,516 BRISE |
21:00 | CUP 0.0000009849 | CUP 378,469,368 | 384,272,750,790,516 BRISE |
20:00 | CUP 0.0000009950 | CUP 382,335,408 | 384,272,750,790,516 BRISE |
19:00 | CUP 0.0000009927 | CUP 381,454,080 | 384,272,750,790,516 BRISE |
18:00 | CUP 0.0000009962 | CUP 382,797,312 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was