Fear and greed index: 68/100 (Greed)

Yesterday's Bitgert (BRISE) Price in CUP (Cuban Peso)

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitgert (BRISE) yesterday in CUP (Cuban Peso)?

Yesterday the price of Bitgert (BRISE) was CUP 0.0000009733 and yesterday's average price was CUP 0.0000009835, with a minimum price of CUP 0.0000009688 and a maximum of CUP 0.0000009962 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CUP 0.0000009733CUP 374,021,664384,272,750,790,516 BRISE
  16:00CUP 0.0000009688CUP 372,293,088384,272,750,790,516 BRISE
  15:00CUP 0.0000009744CUP 374,438,088384,272,750,790,516 BRISE
  14:00CUP 0.0000009780CUP 375,814,992384,272,750,790,516 BRISE
  13:00CUP 0.0000009797CUP 376,464,000384,272,750,790,516 BRISE
  12:00CUP 0.0000009817CUP 377,256,720384,272,750,790,516 BRISE
  11:00CUP 0.0000009812CUP 377,046,696384,272,750,790,516 BRISE
  10:00CUP 0.0000009859CUP 378,847,488384,272,750,790,516 BRISE
  09:00CUP 0.0000009884CUP 379,819,368384,272,750,790,516 BRISE
  08:00CUP 0.0000009855CUP 378,714,192384,272,750,790,516 BRISE
  07:00CUP 0.0000009812CUP 377,047,920384,272,750,790,516 BRISE
  06:00CUP 0.0000009802CUP 376,672,608384,272,750,790,516 BRISE
  05:00CUP 0.0000009842CUP 378,184,896384,272,750,790,516 BRISE
  04:00CUP 0.0000009836CUP 377,978,592384,272,750,790,516 BRISE
  03:00CUP 0.0000009826CUP 377,584,872384,272,750,790,516 BRISE
  02:00CUP 0.0000009824CUP 377,492,568384,272,750,790,516 BRISE
  01:00CUP 0.0000009816CUP 377,209,920384,272,750,790,516 BRISE
  00:00CUP 0.0000009856CUP 378,720,504384,272,750,790,516 BRISE
  23:00CUP 0.0000009868CUP 379,183,392384,272,750,790,516 BRISE
  22:00CUP 0.0000009895CUP 380,237,376384,272,750,790,516 BRISE
  21:00CUP 0.0000009849CUP 378,469,368384,272,750,790,516 BRISE
  20:00CUP 0.0000009950CUP 382,335,408384,272,750,790,516 BRISE
  19:00CUP 0.0000009927CUP 381,454,080384,272,750,790,516 BRISE
  18:00CUP 0.0000009962CUP 382,797,312384,272,750,790,516 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Bitgert (BRISE) was CUP 374,021,664 with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was CUP 372,293,088 and the maximum value was CUP 382,797,312

What is the price of Bitgert (BRISE) today in CUP?