(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.0000003283 | MOP 126,146,632 | 384,272,750,790,516 BRISE |
14:00 | MOP 0.0000003295 | MOP 126,610,505 | 384,272,750,790,516 BRISE |
13:00 | MOP 0.0000003300 | MOP 126,829,153 | 384,272,750,790,516 BRISE |
12:00 | MOP 0.0000003307 | MOP 127,096,217 | 384,272,750,790,516 BRISE |
11:00 | MOP 0.0000003306 | MOP 127,025,461 | 384,272,750,790,516 BRISE |
10:00 | MOP 0.0000003321 | MOP 127,632,140 | 384,272,750,790,516 BRISE |
09:00 | MOP 0.0000003330 | MOP 127,959,562 | 384,272,750,790,516 BRISE |
08:00 | MOP 0.0000003320 | MOP 127,587,233 | 384,272,750,790,516 BRISE |
07:00 | MOP 0.0000003306 | MOP 127,025,873 | 384,272,750,790,516 BRISE |
06:00 | MOP 0.0000003302 | MOP 126,899,432 | 384,272,750,790,516 BRISE |
05:00 | MOP 0.0000003316 | MOP 127,408,916 | 384,272,750,790,516 BRISE |
04:00 | MOP 0.0000003314 | MOP 127,339,413 | 384,272,750,790,516 BRISE |
03:00 | MOP 0.0000003310 | MOP 127,206,770 | 384,272,750,790,516 BRISE |
02:00 | MOP 0.0000003310 | MOP 127,175,673 | 384,272,750,790,516 BRISE |
01:00 | MOP 0.0000003307 | MOP 127,080,450 | 384,272,750,790,516 BRISE |
00:00 | MOP 0.0000003320 | MOP 127,589,360 | 384,272,750,790,516 BRISE |
23:00 | MOP 0.0000003324 | MOP 127,745,305 | 384,272,750,790,516 BRISE |
22:00 | MOP 0.0000003334 | MOP 128,100,388 | 384,272,750,790,516 BRISE |
21:00 | MOP 0.0000003318 | MOP 127,504,753 | 384,272,750,790,516 BRISE |
20:00 | MOP 0.0000003352 | MOP 128,807,206 | 384,272,750,790,516 BRISE |
19:00 | MOP 0.0000003344 | MOP 128,510,290 | 384,272,750,790,516 BRISE |
18:00 | MOP 0.0000003356 | MOP 128,962,819 | 384,272,750,790,516 BRISE |
17:00 | MOP 0.0000003360 | MOP 129,110,590 | 384,272,750,790,516 BRISE |
16:00 | MOP 0.0000003359 | MOP 129,065,546 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was