(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.0000004400 | MOP 169,072,124 | 384,272,780,263,768 BRISE |
19:00 | MOP 0.0000004390 | MOP 168,703,678 | 384,272,780,263,768 BRISE |
18:00 | MOP 0.0000004359 | MOP 167,492,353 | 384,272,780,263,768 BRISE |
17:00 | MOP 0.0000004302 | MOP 165,300,829 | 384,272,780,263,768 BRISE |
16:00 | MOP 0.0000004283 | MOP 164,591,586 | 384,272,780,263,768 BRISE |
15:00 | MOP 0.0000004280 | MOP 164,476,710 | 384,272,780,263,768 BRISE |
14:00 | MOP 0.0000004284 | MOP 164,610,022 | 384,272,780,263,768 BRISE |
13:00 | MOP 0.0000004287 | MOP 164,723,225 | 384,272,780,263,768 BRISE |
12:00 | MOP 0.0000004284 | MOP 164,615,510 | 384,272,780,263,768 BRISE |
11:00 | MOP 0.0000004278 | MOP 164,398,593 | 384,272,780,263,768 BRISE |
10:00 | MOP 0.0000004258 | MOP 163,630,372 | 384,272,780,263,768 BRISE |
09:00 | MOP 0.0000004266 | MOP 163,929,552 | 384,272,780,263,768 BRISE |
08:00 | MOP 0.0000004280 | MOP 164,478,738 | 384,272,780,263,768 BRISE |
07:00 | MOP 0.0000004282 | MOP 164,556,855 | 384,272,780,263,768 BRISE |
06:00 | MOP 0.0000004253 | MOP 163,447,426 | 384,272,780,263,768 BRISE |
05:00 | MOP 0.0000004246 | MOP 163,165,227 | 384,272,780,263,768 BRISE |
04:00 | MOP 0.0000004241 | MOP 162,963,538 | 384,272,780,263,768 BRISE |
03:00 | MOP 0.0000004244 | MOP 163,091,984 | 384,272,780,263,768 BRISE |
02:00 | MOP 0.0000004242 | MOP 163,016,801 | 384,272,780,263,768 BRISE |
01:00 | MOP 0.0000004255 | MOP 163,500,196 | 384,272,780,263,768 BRISE |
00:00 | MOP 0.0000004234 | MOP 162,703,638 | 384,272,780,263,768 BRISE |
23:00 | MOP 0.0000004244 | MOP 163,100,519 | 384,272,780,263,768 BRISE |
22:00 | MOP 0.0000004202 | MOP 161,482,776 | 384,272,780,263,768 BRISE |
21:00 | MOP 0.0000004203 | MOP 161,490,762 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was