(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.0000005312 | MOP 204,114,441 | 384,276,697,222,357 BRISE |
02:00 | MOP 0.0000005324 | MOP 204,575,889 | 384,276,697,222,357 BRISE |
01:00 | MOP 0.0000005286 | MOP 203,133,367 | 384,276,697,222,357 BRISE |
00:00 | MOP 0.0000005223 | MOP 200,726,187 | 384,276,697,222,357 BRISE |
23:00 | MOP 0.0000005199 | MOP 199,775,243 | 384,276,697,222,357 BRISE |
22:00 | MOP 0.0000005273 | MOP 202,628,899 | 384,276,697,222,357 BRISE |
21:00 | MOP 0.0000005324 | MOP 204,606,948 | 384,276,697,222,357 BRISE |
20:00 | MOP 0.0000005376 | MOP 206,576,731 | 384,276,697,222,357 BRISE |
19:00 | MOP 0.0000005369 | MOP 206,329,744 | 384,276,697,222,357 BRISE |
18:00 | MOP 0.0000005376 | MOP 206,585,271 | 384,276,697,222,357 BRISE |
17:00 | MOP 0.0000005396 | MOP 207,353,069 | 384,276,697,222,357 BRISE |
16:00 | MOP 0.0000005390 | MOP 207,114,237 | 384,276,697,222,357 BRISE |
15:00 | MOP 0.0000005318 | MOP 204,358,127 | 384,276,697,222,357 BRISE |
14:00 | MOP 0.0000005303 | MOP 203,784,762 | 384,276,697,222,357 BRISE |
13:00 | MOP 0.0000005269 | MOP 202,477,831 | 384,276,697,222,357 BRISE |
12:00 | MOP 0.0000005262 | MOP 202,192,294 | 384,276,697,222,357 BRISE |
11:00 | MOP 0.0000005273 | MOP 202,632,616 | 384,276,697,222,357 BRISE |
10:00 | MOP 0.0000005292 | MOP 203,347,732 | 384,276,697,222,357 BRISE |
09:00 | MOP 0.0000005313 | MOP 204,159,440 | 384,276,697,222,357 BRISE |
08:00 | MOP 0.0000005259 | MOP 202,103,833 | 384,276,697,222,357 BRISE |
07:00 | MOP 0.0000005255 | MOP 201,920,792 | 384,276,697,222,357 BRISE |
06:00 | MOP 0.0000005247 | MOP 201,637,699 | 384,276,697,222,357 BRISE |
05:00 | MOP 0.0000005272 | MOP 202,571,859 | 384,276,697,222,357 BRISE |
04:00 | MOP 0.0000005277 | MOP 202,798,241 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was