(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.0000005180 | MOP 199,038,141 | 384,273,473,963,675 BRISE |
11:00 | MOP 0.0000005189 | MOP 199,417,708 | 384,273,473,963,675 BRISE |
10:00 | MOP 0.0000005197 | MOP 199,700,137 | 384,273,473,963,675 BRISE |
09:00 | MOP 0.0000005234 | MOP 201,117,278 | 384,273,473,963,675 BRISE |
08:00 | MOP 0.0000005207 | MOP 200,098,167 | 384,273,473,963,675 BRISE |
07:00 | MOP 0.0000005221 | MOP 200,610,528 | 384,273,473,963,675 BRISE |
06:00 | MOP 0.0000005177 | MOP 198,933,282 | 384,273,473,963,675 BRISE |
05:00 | MOP 0.0000005178 | MOP 198,982,462 | 384,273,473,963,675 BRISE |
04:00 | MOP 0.0000005160 | MOP 198,287,647 | 384,273,473,963,675 BRISE |
03:00 | MOP 0.0000005153 | MOP 198,006,481 | 384,273,473,963,675 BRISE |
02:00 | MOP 0.0000005151 | MOP 197,927,248 | 384,273,473,963,675 BRISE |
01:00 | MOP 0.0000005162 | MOP 198,366,545 | 384,273,473,963,675 BRISE |
00:00 | MOP 0.0000005198 | MOP 199,761,778 | 384,273,473,963,675 BRISE |
23:00 | MOP 0.0000005150 | MOP 197,893,877 | 384,273,473,963,675 BRISE |
22:00 | MOP 0.0000005118 | MOP 196,685,902 | 384,273,473,963,675 BRISE |
21:00 | MOP 0.0000005100 | MOP 195,989,209 | 384,273,473,963,675 BRISE |
20:00 | MOP 0.0000005104 | MOP 196,128,549 | 384,273,473,963,675 BRISE |
19:00 | MOP 0.0000005109 | MOP 196,316,518 | 384,273,473,963,675 BRISE |
18:00 | MOP 0.0000005105 | MOP 196,155,949 | 384,273,473,963,675 BRISE |
17:00 | MOP 0.0000005102 | MOP 196,058,755 | 384,273,473,963,675 BRISE |
16:00 | MOP 0.0000005127 | MOP 197,007,185 | 384,273,473,963,675 BRISE |
15:00 | MOP 0.0000005075 | MOP 195,026,129 | 384,273,473,963,675 BRISE |
14:00 | MOP 0.0000005057 | MOP 194,336,541 | 384,273,473,963,675 BRISE |
13:00 | MOP 0.0000005049 | MOP 194,038,670 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was