(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.0000006758 | MOP 259,701,813 | 384,278,368,554,367 BRISE |
16:00 | MOP 0.0000006787 | MOP 260,804,960 | 384,278,368,554,367 BRISE |
15:00 | MOP 0.0000006793 | MOP 261,050,856 | 384,278,368,554,367 BRISE |
14:00 | MOP 0.0000006820 | MOP 262,074,291 | 384,278,368,554,367 BRISE |
13:00 | MOP 0.0000006905 | MOP 265,326,410 | 384,278,368,554,367 BRISE |
12:00 | MOP 0.0000006912 | MOP 265,625,151 | 384,278,368,554,367 BRISE |
11:00 | MOP 0.0000006929 | MOP 266,266,023 | 384,278,368,554,367 BRISE |
10:00 | MOP 0.0000006884 | MOP 264,519,620 | 384,278,368,554,367 BRISE |
09:00 | MOP 0.0000006928 | MOP 266,220,697 | 384,278,368,554,367 BRISE |
08:00 | MOP 0.0000006955 | MOP 267,278,568 | 384,278,368,554,367 BRISE |
07:00 | MOP 0.0000006914 | MOP 265,705,858 | 384,278,368,554,367 BRISE |
06:00 | MOP 0.0000006843 | MOP 262,977,245 | 384,278,368,554,367 BRISE |
05:00 | MOP 0.0000006819 | MOP 262,032,785 | 384,278,368,554,367 BRISE |
04:00 | MOP 0.0000006767 | MOP 260,050,871 | 384,278,368,554,367 BRISE |
03:00 | MOP 0.0000006744 | MOP 259,173,741 | 384,278,368,554,367 BRISE |
02:00 | MOP 0.0000006766 | MOP 259,983,741 | 384,278,368,554,367 BRISE |
01:00 | MOP 0.0000006823 | MOP 262,193,463 | 384,278,368,554,367 BRISE |
00:00 | MOP 0.0000006861 | MOP 263,656,116 | 384,278,368,554,367 BRISE |
23:00 | MOP 0.0000006885 | MOP 264,579,495 | 384,278,368,554,367 BRISE |
22:00 | MOP 0.0000006882 | MOP 264,465,739 | 384,278,368,554,367 BRISE |
21:00 | MOP 0.0000006853 | MOP 263,342,899 | 384,278,368,554,367 BRISE |
20:00 | MOP 0.0000006868 | MOP 263,906,530 | 384,278,368,554,367 BRISE |
19:00 | MOP 0.0000006896 | MOP 265,007,960 | 384,278,368,554,367 BRISE |
18:00 | MOP 0.0000006872 | MOP 264,076,083 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was