(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TMT 0.0000001905 | TMT 73,214,488 | 384,272,780,263,768 BRISE |
19:00 | TMT 0.0000001901 | TMT 73,054,937 | 384,272,780,263,768 BRISE |
18:00 | TMT 0.0000001887 | TMT 72,530,388 | 384,272,780,263,768 BRISE |
17:00 | TMT 0.0000001863 | TMT 71,581,377 | 384,272,780,263,768 BRISE |
16:00 | TMT 0.0000001855 | TMT 71,274,249 | 384,272,780,263,768 BRISE |
15:00 | TMT 0.0000001853 | TMT 71,224,503 | 384,272,780,263,768 BRISE |
14:00 | TMT 0.0000001855 | TMT 71,282,232 | 384,272,780,263,768 BRISE |
13:00 | TMT 0.0000001856 | TMT 71,331,253 | 384,272,780,263,768 BRISE |
12:00 | TMT 0.0000001855 | TMT 71,284,609 | 384,272,780,263,768 BRISE |
11:00 | TMT 0.0000001853 | TMT 71,190,676 | 384,272,780,263,768 BRISE |
10:00 | TMT 0.0000001844 | TMT 70,858,008 | 384,272,780,263,768 BRISE |
09:00 | TMT 0.0000001847 | TMT 70,987,564 | 384,272,780,263,768 BRISE |
08:00 | TMT 0.0000001854 | TMT 71,225,382 | 384,272,780,263,768 BRISE |
07:00 | TMT 0.0000001854 | TMT 71,259,209 | 384,272,780,263,768 BRISE |
06:00 | TMT 0.0000001842 | TMT 70,778,785 | 384,272,780,263,768 BRISE |
05:00 | TMT 0.0000001839 | TMT 70,656,583 | 384,272,780,263,768 BRISE |
04:00 | TMT 0.0000001836 | TMT 70,569,244 | 384,272,780,263,768 BRISE |
03:00 | TMT 0.0000001838 | TMT 70,624,866 | 384,272,780,263,768 BRISE |
02:00 | TMT 0.0000001837 | TMT 70,592,309 | 384,272,780,263,768 BRISE |
01:00 | TMT 0.0000001842 | TMT 70,801,637 | 384,272,780,263,768 BRISE |
00:00 | TMT 0.0000001834 | TMT 70,456,698 | 384,272,780,263,768 BRISE |
23:00 | TMT 0.0000001838 | TMT 70,628,562 | 384,272,780,263,768 BRISE |
22:00 | TMT 0.0000001820 | TMT 69,928,019 | 384,272,780,263,768 BRISE |
21:00 | TMT 0.0000001820 | TMT 69,931,477 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was