(2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TMT 0.0000001421 | TMT 54,605,555 | 384,272,750,790,516 BRISE |
14:00 | TMT 0.0000001426 | TMT 54,806,353 | 384,272,750,790,516 BRISE |
13:00 | TMT 0.0000001429 | TMT 54,901,000 | 384,272,750,790,516 BRISE |
12:00 | TMT 0.0000001432 | TMT 55,016,605 | 384,272,750,790,516 BRISE |
11:00 | TMT 0.0000001431 | TMT 54,985,977 | 384,272,750,790,516 BRISE |
10:00 | TMT 0.0000001438 | TMT 55,248,592 | 384,272,750,790,516 BRISE |
09:00 | TMT 0.0000001441 | TMT 55,390,325 | 384,272,750,790,516 BRISE |
08:00 | TMT 0.0000001437 | TMT 55,229,153 | 384,272,750,790,516 BRISE |
07:00 | TMT 0.0000001431 | TMT 54,986,155 | 384,272,750,790,516 BRISE |
06:00 | TMT 0.0000001429 | TMT 54,931,422 | 384,272,750,790,516 BRISE |
05:00 | TMT 0.0000001435 | TMT 55,151,964 | 384,272,750,790,516 BRISE |
04:00 | TMT 0.0000001434 | TMT 55,121,878 | 384,272,750,790,516 BRISE |
03:00 | TMT 0.0000001433 | TMT 55,064,461 | 384,272,750,790,516 BRISE |
02:00 | TMT 0.0000001433 | TMT 55,051,000 | 384,272,750,790,516 BRISE |
01:00 | TMT 0.0000001432 | TMT 55,009,780 | 384,272,750,790,516 BRISE |
00:00 | TMT 0.0000001437 | TMT 55,230,074 | 384,272,750,790,516 BRISE |
23:00 | TMT 0.0000001439 | TMT 55,297,578 | 384,272,750,790,516 BRISE |
22:00 | TMT 0.0000001443 | TMT 55,451,284 | 384,272,750,790,516 BRISE |
21:00 | TMT 0.0000001436 | TMT 55,193,450 | 384,272,750,790,516 BRISE |
20:00 | TMT 0.0000001451 | TMT 55,757,247 | 384,272,750,790,516 BRISE |
19:00 | TMT 0.0000001448 | TMT 55,628,720 | 384,272,750,790,516 BRISE |
18:00 | TMT 0.0000001453 | TMT 55,824,608 | 384,272,750,790,516 BRISE |
17:00 | TMT 0.0000001454 | TMT 55,888,574 | 384,272,750,790,516 BRISE |
16:00 | TMT 0.0000001454 | TMT 55,869,076 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was