(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GYD 0.00001765 | GYD 6,784,136,608 | 384,278,368,554,367 BRISE |
15:00 | GYD 0.00001767 | GYD 6,790,532,916 | 384,278,368,554,367 BRISE |
14:00 | GYD 0.00001774 | GYD 6,817,154,804 | 384,278,368,554,367 BRISE |
13:00 | GYD 0.00001796 | GYD 6,901,749,906 | 384,278,368,554,367 BRISE |
12:00 | GYD 0.00001798 | GYD 6,909,520,834 | 384,278,368,554,367 BRISE |
11:00 | GYD 0.00001802 | GYD 6,926,191,400 | 384,278,368,554,367 BRISE |
10:00 | GYD 0.00001791 | GYD 6,880,763,434 | 384,278,368,554,367 BRISE |
09:00 | GYD 0.00001802 | GYD 6,925,012,380 | 384,278,368,554,367 BRISE |
08:00 | GYD 0.00001809 | GYD 6,952,530,014 | 384,278,368,554,367 BRISE |
07:00 | GYD 0.00001799 | GYD 6,911,620,233 | 384,278,368,554,367 BRISE |
06:00 | GYD 0.00001780 | GYD 6,840,642,728 | 384,278,368,554,367 BRISE |
05:00 | GYD 0.00001774 | GYD 6,816,075,149 | 384,278,368,554,367 BRISE |
04:00 | GYD 0.00001760 | GYD 6,764,520,996 | 384,278,368,554,367 BRISE |
03:00 | GYD 0.00001754 | GYD 6,741,704,830 | 384,278,368,554,367 BRISE |
02:00 | GYD 0.00001760 | GYD 6,762,774,803 | 384,278,368,554,367 BRISE |
01:00 | GYD 0.00001775 | GYD 6,820,254,741 | 384,278,368,554,367 BRISE |
00:00 | GYD 0.00001785 | GYD 6,858,301,725 | 384,278,368,554,367 BRISE |
23:00 | GYD 0.00001791 | GYD 6,882,320,918 | 384,278,368,554,367 BRISE |
22:00 | GYD 0.00001790 | GYD 6,879,361,886 | 384,278,368,554,367 BRISE |
21:00 | GYD 0.00001783 | GYD 6,850,154,213 | 384,278,368,554,367 BRISE |
20:00 | GYD 0.00001786 | GYD 6,864,815,560 | 384,278,368,554,367 BRISE |
19:00 | GYD 0.00001794 | GYD 6,893,466,289 | 384,278,368,554,367 BRISE |
18:00 | GYD 0.00001788 | GYD 6,869,226,030 | 384,278,368,554,367 BRISE |
17:00 | GYD 0.00001776 | GYD 6,823,917,469 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was