(1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GYD 0.000008540 | GYD 3,281,746,490 | 384,272,750,790,516 BRISE |
12:00 | GYD 0.000008558 | GYD 3,288,656,861 | 384,272,750,790,516 BRISE |
11:00 | GYD 0.000008553 | GYD 3,286,826,021 | 384,272,750,790,516 BRISE |
10:00 | GYD 0.000008594 | GYD 3,302,524,050 | 384,272,750,790,516 BRISE |
09:00 | GYD 0.000008616 | GYD 3,310,996,212 | 384,272,750,790,516 BRISE |
08:00 | GYD 0.000008591 | GYD 3,301,362,070 | 384,272,750,790,516 BRISE |
07:00 | GYD 0.000008553 | GYD 3,286,836,691 | 384,272,750,790,516 BRISE |
06:00 | GYD 0.000008545 | GYD 3,283,564,987 | 384,272,750,790,516 BRISE |
05:00 | GYD 0.000008579 | GYD 3,296,748,042 | 384,272,750,790,516 BRISE |
04:00 | GYD 0.000008575 | GYD 3,294,949,630 | 384,272,750,790,516 BRISE |
03:00 | GYD 0.000008566 | GYD 3,291,517,458 | 384,272,750,790,516 BRISE |
02:00 | GYD 0.000008563 | GYD 3,290,712,817 | 384,272,750,790,516 BRISE |
01:00 | GYD 0.000008557 | GYD 3,288,248,892 | 384,272,750,790,516 BRISE |
00:00 | GYD 0.000008591 | GYD 3,301,417,094 | 384,272,750,790,516 BRISE |
23:00 | GYD 0.000008602 | GYD 3,305,452,223 | 384,272,750,790,516 BRISE |
22:00 | GYD 0.000008626 | GYD 3,314,640,109 | 384,272,750,790,516 BRISE |
21:00 | GYD 0.000008586 | GYD 3,299,227,868 | 384,272,750,790,516 BRISE |
20:00 | GYD 0.000008673 | GYD 3,332,929,266 | 384,272,750,790,516 BRISE |
19:00 | GYD 0.000008653 | GYD 3,325,246,473 | 384,272,750,790,516 BRISE |
18:00 | GYD 0.000008684 | GYD 3,336,955,818 | 384,272,750,790,516 BRISE |
17:00 | GYD 0.000008694 | GYD 3,340,779,431 | 384,272,750,790,516 BRISE |
16:00 | GYD 0.000008691 | GYD 3,339,613,894 | 384,272,750,790,516 BRISE |
15:00 | GYD 0.000008701 | GYD 3,343,596,511 | 384,272,750,790,516 BRISE |
14:00 | GYD 0.000008673 | GYD 3,332,690,970 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was