(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GYD 0.00001357 | GYD 5,214,451,159 | 384,273,473,963,675 BRISE |
11:00 | GYD 0.00001360 | GYD 5,224,395,146 | 384,273,473,963,675 BRISE |
10:00 | GYD 0.00001361 | GYD 5,231,794,295 | 384,273,473,963,675 BRISE |
09:00 | GYD 0.00001371 | GYD 5,268,920,915 | 384,273,473,963,675 BRISE |
08:00 | GYD 0.00001364 | GYD 5,242,221,997 | 384,273,473,963,675 BRISE |
07:00 | GYD 0.00001368 | GYD 5,255,644,955 | 384,273,473,963,675 BRISE |
06:00 | GYD 0.00001356 | GYD 5,211,704,041 | 384,273,473,963,675 BRISE |
05:00 | GYD 0.00001357 | GYD 5,212,992,479 | 384,273,473,963,675 BRISE |
04:00 | GYD 0.00001352 | GYD 5,194,789,546 | 384,273,473,963,675 BRISE |
03:00 | GYD 0.00001350 | GYD 5,187,423,482 | 384,273,473,963,675 BRISE |
02:00 | GYD 0.00001349 | GYD 5,185,347,700 | 384,273,473,963,675 BRISE |
01:00 | GYD 0.00001352 | GYD 5,196,856,534 | 384,273,473,963,675 BRISE |
00:00 | GYD 0.00001362 | GYD 5,233,409,188 | 384,273,473,963,675 BRISE |
23:00 | GYD 0.00001349 | GYD 5,184,473,455 | 384,273,473,963,675 BRISE |
22:00 | GYD 0.00001341 | GYD 5,152,826,624 | 384,273,473,963,675 BRISE |
21:00 | GYD 0.00001336 | GYD 5,134,574,482 | 384,273,473,963,675 BRISE |
20:00 | GYD 0.00001337 | GYD 5,138,224,952 | 384,273,473,963,675 BRISE |
19:00 | GYD 0.00001338 | GYD 5,143,149,412 | 384,273,473,963,675 BRISE |
18:00 | GYD 0.00001337 | GYD 5,138,942,776 | 384,273,473,963,675 BRISE |
17:00 | GYD 0.00001337 | GYD 5,136,396,472 | 384,273,473,963,675 BRISE |
16:00 | GYD 0.00001343 | GYD 5,161,243,666 | 384,273,473,963,675 BRISE |
15:00 | GYD 0.00001330 | GYD 5,109,343,457 | 384,273,473,963,675 BRISE |
14:00 | GYD 0.00001325 | GYD 5,091,277,472 | 384,273,473,963,675 BRISE |
13:00 | GYD 0.00001323 | GYD 5,083,473,763 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was