(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GYD 0.00001132 | GYD 4,348,300,375 | 384,272,780,263,768 BRISE |
17:00 | GYD 0.00001117 | GYD 4,291,405,810 | 384,272,780,263,768 BRISE |
16:00 | GYD 0.00001112 | GYD 4,272,993,018 | 384,272,780,263,768 BRISE |
15:00 | GYD 0.00001111 | GYD 4,270,010,704 | 384,272,780,263,768 BRISE |
14:00 | GYD 0.00001112 | GYD 4,273,471,640 | 384,272,780,263,768 BRISE |
13:00 | GYD 0.00001113 | GYD 4,276,410,519 | 384,272,780,263,768 BRISE |
12:00 | GYD 0.00001112 | GYD 4,273,614,115 | 384,272,780,263,768 BRISE |
11:00 | GYD 0.00001111 | GYD 4,267,982,697 | 384,272,780,263,768 BRISE |
10:00 | GYD 0.00001105 | GYD 4,248,038,775 | 384,272,780,263,768 BRISE |
09:00 | GYD 0.00001107 | GYD 4,255,805,843 | 384,272,780,263,768 BRISE |
08:00 | GYD 0.00001111 | GYD 4,270,063,371 | 384,272,780,263,768 BRISE |
07:00 | GYD 0.00001112 | GYD 4,272,091,378 | 384,272,780,263,768 BRISE |
06:00 | GYD 0.00001104 | GYD 4,243,289,273 | 384,272,780,263,768 BRISE |
05:00 | GYD 0.00001102 | GYD 4,235,963,059 | 384,272,780,263,768 BRISE |
04:00 | GYD 0.00001101 | GYD 4,230,726,961 | 384,272,780,263,768 BRISE |
03:00 | GYD 0.00001102 | GYD 4,234,061,579 | 384,272,780,263,768 BRISE |
02:00 | GYD 0.00001101 | GYD 4,232,109,741 | 384,272,780,263,768 BRISE |
01:00 | GYD 0.00001105 | GYD 4,244,659,253 | 384,272,780,263,768 BRISE |
00:00 | GYD 0.00001099 | GYD 4,223,979,668 | 384,272,780,263,768 BRISE |
23:00 | GYD 0.00001102 | GYD 4,234,283,160 | 384,272,780,263,768 BRISE |
22:00 | GYD 0.00001091 | GYD 4,192,284,636 | 384,272,780,263,768 BRISE |
21:00 | GYD 0.00001091 | GYD 4,192,491,948 | 384,272,780,263,768 BRISE |
20:00 | GYD 0.00001087 | GYD 4,178,524,195 | 384,272,780,263,768 BRISE |
19:00 | GYD 0.00001090 | GYD 4,186,834,722 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was