(2.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 0.0005299 | SYP 203,644,748,790 | 384,272,750,790,516 BRISE |
13:00 | SYP 0.0005309 | SYP 203,996,430,000 | 384,272,750,790,516 BRISE |
12:00 | SYP 0.0005320 | SYP 204,425,985,150 | 384,272,750,790,516 BRISE |
11:00 | SYP 0.0005317 | SYP 204,312,178,395 | 384,272,750,790,516 BRISE |
10:00 | SYP 0.0005342 | SYP 205,287,982,560 | 384,272,750,790,516 BRISE |
09:00 | SYP 0.0005356 | SYP 205,814,620,035 | 384,272,750,790,516 BRISE |
08:00 | SYP 0.0005340 | SYP 205,215,752,790 | 384,272,750,790,516 BRISE |
07:00 | SYP 0.0005317 | SYP 204,312,841,650 | 384,272,750,790,516 BRISE |
06:00 | SYP 0.0005312 | SYP 204,109,469,460 | 384,272,750,790,516 BRISE |
05:00 | SYP 0.0005333 | SYP 204,928,940,520 | 384,272,750,790,516 BRISE |
04:00 | SYP 0.0005330 | SYP 204,817,149,540 | 384,272,750,790,516 BRISE |
03:00 | SYP 0.0005324 | SYP 204,603,802,515 | 384,272,750,790,516 BRISE |
02:00 | SYP 0.0005323 | SYP 204,553,785,285 | 384,272,750,790,516 BRISE |
01:00 | SYP 0.0005319 | SYP 204,400,625,400 | 384,272,750,790,516 BRISE |
00:00 | SYP 0.0005340 | SYP 205,219,173,105 | 384,272,750,790,516 BRISE |
23:00 | SYP 0.0005347 | SYP 205,470,000,540 | 384,272,750,790,516 BRISE |
22:00 | SYP 0.0005362 | SYP 206,041,128,120 | 384,272,750,790,516 BRISE |
21:00 | SYP 0.0005337 | SYP 205,083,088,785 | 384,272,750,790,516 BRISE |
20:00 | SYP 0.0005391 | SYP 207,177,999,210 | 384,272,750,790,516 BRISE |
19:00 | SYP 0.0005379 | SYP 206,700,429,600 | 384,272,750,790,516 BRISE |
18:00 | SYP 0.0005398 | SYP 207,428,293,440 | 384,272,750,790,516 BRISE |
17:00 | SYP 0.0005404 | SYP 207,665,972,820 | 384,272,750,790,516 BRISE |
16:00 | SYP 0.0005402 | SYP 207,593,521,965 | 384,272,750,790,516 BRISE |
15:00 | SYP 0.0005409 | SYP 207,841,085,145 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. Yesterday's lowest marketcap value was