(3.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 0.0007013 | SYP 269,502,198,840 | 384,272,780,263,768 BRISE |
17:00 | SYP 0.0006922 | SYP 265,975,945,110 | 384,272,780,263,768 BRISE |
16:00 | SYP 0.0006892 | SYP 264,834,743,355 | 384,272,780,263,768 BRISE |
15:00 | SYP 0.0006887 | SYP 264,649,903,290 | 384,272,780,263,768 BRISE |
14:00 | SYP 0.0006893 | SYP 264,864,407,760 | 384,272,780,263,768 BRISE |
13:00 | SYP 0.0006897 | SYP 265,046,555,790 | 384,272,780,263,768 BRISE |
12:00 | SYP 0.0006893 | SYP 264,873,238,155 | 384,272,780,263,768 BRISE |
11:00 | SYP 0.0006884 | SYP 264,524,209,965 | 384,272,780,263,768 BRISE |
10:00 | SYP 0.0006852 | SYP 263,288,110,725 | 384,272,780,263,768 BRISE |
09:00 | SYP 0.0006864 | SYP 263,769,503,805 | 384,272,780,263,768 BRISE |
08:00 | SYP 0.0006887 | SYP 264,653,167,545 | 384,272,780,263,768 BRISE |
07:00 | SYP 0.0006890 | SYP 264,778,860,870 | 384,272,780,263,768 BRISE |
06:00 | SYP 0.0006844 | SYP 262,993,742,550 | 384,272,780,263,768 BRISE |
05:00 | SYP 0.0006832 | SYP 262,539,672,975 | 384,272,780,263,768 BRISE |
04:00 | SYP 0.0006824 | SYP 262,215,146,205 | 384,272,780,263,768 BRISE |
03:00 | SYP 0.0006829 | SYP 262,421,821,665 | 384,272,780,263,768 BRISE |
02:00 | SYP 0.0006826 | SYP 262,300,849,155 | 384,272,780,263,768 BRISE |
01:00 | SYP 0.0006846 | SYP 263,078,652,195 | 384,272,780,263,768 BRISE |
00:00 | SYP 0.0006813 | SYP 261,796,957,425 | 384,272,780,263,768 BRISE |
23:00 | SYP 0.0006829 | SYP 262,435,554,945 | 384,272,780,263,768 BRISE |
22:00 | SYP 0.0006762 | SYP 259,832,539,170 | 384,272,780,263,768 BRISE |
21:00 | SYP 0.0006762 | SYP 259,845,388,110 | 384,272,780,263,768 BRISE |
20:00 | SYP 0.0006739 | SYP 258,979,684,275 | 384,272,780,263,768 BRISE |
19:00 | SYP 0.0006753 | SYP 259,494,760,305 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was