(4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AMD 0.00002090 | AMD 8,029,662,947 | 384,272,780,263,768 BRISE |
19:00 | AMD 0.00002085 | AMD 8,012,164,487 | 384,272,780,263,768 BRISE |
18:00 | AMD 0.00002070 | AMD 7,954,635,605 | 384,272,780,263,768 BRISE |
17:00 | AMD 0.00002043 | AMD 7,850,554,586 | 384,272,780,263,768 BRISE |
16:00 | AMD 0.00002034 | AMD 7,816,870,838 | 384,272,780,263,768 BRISE |
15:00 | AMD 0.00002033 | AMD 7,811,415,092 | 384,272,780,263,768 BRISE |
14:00 | AMD 0.00002034 | AMD 7,817,746,413 | 384,272,780,263,768 BRISE |
13:00 | AMD 0.00002036 | AMD 7,823,122,700 | 384,272,780,263,768 BRISE |
12:00 | AMD 0.00002034 | AMD 7,818,007,052 | 384,272,780,263,768 BRISE |
11:00 | AMD 0.00002032 | AMD 7,807,705,124 | 384,272,780,263,768 BRISE |
10:00 | AMD 0.00002022 | AMD 7,771,220,379 | 384,272,780,263,768 BRISE |
09:00 | AMD 0.00002026 | AMD 7,785,429,193 | 384,272,780,263,768 BRISE |
08:00 | AMD 0.00002033 | AMD 7,811,511,440 | 384,272,780,263,768 BRISE |
07:00 | AMD 0.00002034 | AMD 7,815,221,409 | 384,272,780,263,768 BRISE |
06:00 | AMD 0.00002020 | AMD 7,762,531,799 | 384,272,780,263,768 BRISE |
05:00 | AMD 0.00002017 | AMD 7,749,129,466 | 384,272,780,263,768 BRISE |
04:00 | AMD 0.00002014 | AMD 7,739,550,724 | 384,272,780,263,768 BRISE |
03:00 | AMD 0.00002016 | AMD 7,745,650,963 | 384,272,780,263,768 BRISE |
02:00 | AMD 0.00002015 | AMD 7,742,080,335 | 384,272,780,263,768 BRISE |
01:00 | AMD 0.00002021 | AMD 7,765,037,994 | 384,272,780,263,768 BRISE |
00:00 | AMD 0.00002011 | AMD 7,727,207,450 | 384,272,780,263,768 BRISE |
23:00 | AMD 0.00002016 | AMD 7,746,056,315 | 384,272,780,263,768 BRISE |
22:00 | AMD 0.00001996 | AMD 7,669,225,618 | 384,272,780,263,768 BRISE |
21:00 | AMD 0.00001996 | AMD 7,669,604,867 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was