(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BGN 0.0000001151 | BGN 44,213,014 | 384,276,697,222,357 BRISE |
22:00 | BGN 0.0000001167 | BGN 44,844,567 | 384,276,697,222,357 BRISE |
21:00 | BGN 0.0000001178 | BGN 45,282,337 | 384,276,697,222,357 BRISE |
20:00 | BGN 0.0000001190 | BGN 45,718,277 | 384,276,697,222,357 BRISE |
19:00 | BGN 0.0000001188 | BGN 45,663,615 | 384,276,697,222,357 BRISE |
18:00 | BGN 0.0000001190 | BGN 45,720,167 | 384,276,697,222,357 BRISE |
17:00 | BGN 0.0000001194 | BGN 45,890,091 | 384,276,697,222,357 BRISE |
16:00 | BGN 0.0000001193 | BGN 45,837,234 | 384,276,697,222,357 BRISE |
15:00 | BGN 0.0000001177 | BGN 45,227,269 | 384,276,697,222,357 BRISE |
14:00 | BGN 0.0000001174 | BGN 45,100,375 | 384,276,697,222,357 BRISE |
13:00 | BGN 0.0000001166 | BGN 44,811,134 | 384,276,697,222,357 BRISE |
12:00 | BGN 0.0000001164 | BGN 44,747,940 | 384,276,697,222,357 BRISE |
11:00 | BGN 0.0000001167 | BGN 44,845,390 | 384,276,697,222,357 BRISE |
10:00 | BGN 0.0000001171 | BGN 45,003,655 | 384,276,697,222,357 BRISE |
09:00 | BGN 0.0000001176 | BGN 45,183,297 | 384,276,697,222,357 BRISE |
08:00 | BGN 0.0000001164 | BGN 44,728,363 | 384,276,697,222,357 BRISE |
07:00 | BGN 0.0000001163 | BGN 44,687,853 | 384,276,697,222,357 BRISE |
06:00 | BGN 0.0000001161 | BGN 44,625,201 | 384,276,697,222,357 BRISE |
05:00 | BGN 0.0000001167 | BGN 44,831,943 | 384,276,697,222,357 BRISE |
04:00 | BGN 0.0000001168 | BGN 44,882,045 | 384,276,697,222,357 BRISE |
03:00 | BGN 0.0000001176 | BGN 45,179,125 | 384,276,697,222,357 BRISE |
02:00 | BGN 0.0000001183 | BGN 45,449,665 | 384,276,697,222,357 BRISE |
01:00 | BGN 0.0000001186 | BGN 45,585,883 | 384,276,697,222,357 BRISE |
00:00 | BGN 0.0000001193 | BGN 45,847,106 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was