(3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BGN 0.0000001476 | BGN 56,718,199 | 384,278,368,554,367 BRISE |
16:00 | BGN 0.0000001482 | BGN 56,959,123 | 384,278,368,554,367 BRISE |
15:00 | BGN 0.0000001484 | BGN 57,012,826 | 384,278,368,554,367 BRISE |
14:00 | BGN 0.0000001489 | BGN 57,236,342 | 384,278,368,554,367 BRISE |
13:00 | BGN 0.0000001508 | BGN 57,946,596 | 384,278,368,554,367 BRISE |
12:00 | BGN 0.0000001510 | BGN 58,011,840 | 384,278,368,554,367 BRISE |
11:00 | BGN 0.0000001513 | BGN 58,151,805 | 384,278,368,554,367 BRISE |
10:00 | BGN 0.0000001503 | BGN 57,770,395 | 384,278,368,554,367 BRISE |
09:00 | BGN 0.0000001513 | BGN 58,141,906 | 384,278,368,554,367 BRISE |
08:00 | BGN 0.0000001519 | BGN 58,372,942 | 384,278,368,554,367 BRISE |
07:00 | BGN 0.0000001510 | BGN 58,029,467 | 384,278,368,554,367 BRISE |
06:00 | BGN 0.0000001495 | BGN 57,433,545 | 384,278,368,554,367 BRISE |
05:00 | BGN 0.0000001489 | BGN 57,227,277 | 384,278,368,554,367 BRISE |
04:00 | BGN 0.0000001478 | BGN 56,794,432 | 384,278,368,554,367 BRISE |
03:00 | BGN 0.0000001473 | BGN 56,602,869 | 384,278,368,554,367 BRISE |
02:00 | BGN 0.0000001478 | BGN 56,779,771 | 384,278,368,554,367 BRISE |
01:00 | BGN 0.0000001490 | BGN 57,262,369 | 384,278,368,554,367 BRISE |
00:00 | BGN 0.0000001498 | BGN 57,581,808 | 384,278,368,554,367 BRISE |
23:00 | BGN 0.0000001504 | BGN 57,783,472 | 384,278,368,554,367 BRISE |
22:00 | BGN 0.0000001503 | BGN 57,758,628 | 384,278,368,554,367 BRISE |
21:00 | BGN 0.0000001497 | BGN 57,513,403 | 384,278,368,554,367 BRISE |
20:00 | BGN 0.0000001500 | BGN 57,636,498 | 384,278,368,554,367 BRISE |
19:00 | BGN 0.0000001506 | BGN 57,877,048 | 384,278,368,554,367 BRISE |
18:00 | BGN 0.0000001501 | BGN 57,673,528 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. Yesterday's lowest marketcap value was