(3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BGN 0.0000001119 | BGN 42,993,075 | 384,273,473,963,675 BRISE |
11:00 | BGN 0.0000001121 | BGN 43,075,063 | 384,273,473,963,675 BRISE |
10:00 | BGN 0.0000001123 | BGN 43,136,069 | 384,273,473,963,675 BRISE |
09:00 | BGN 0.0000001131 | BGN 43,442,177 | 384,273,473,963,675 BRISE |
08:00 | BGN 0.0000001125 | BGN 43,222,045 | 384,273,473,963,675 BRISE |
07:00 | BGN 0.0000001128 | BGN 43,332,717 | 384,273,473,963,675 BRISE |
06:00 | BGN 0.0000001118 | BGN 42,970,425 | 384,273,473,963,675 BRISE |
05:00 | BGN 0.0000001119 | BGN 42,981,048 | 384,273,473,963,675 BRISE |
04:00 | BGN 0.0000001115 | BGN 42,830,965 | 384,273,473,963,675 BRISE |
03:00 | BGN 0.0000001113 | BGN 42,770,232 | 384,273,473,963,675 BRISE |
02:00 | BGN 0.0000001113 | BGN 42,753,117 | 384,273,473,963,675 BRISE |
01:00 | BGN 0.0000001115 | BGN 42,848,008 | 384,273,473,963,675 BRISE |
00:00 | BGN 0.0000001123 | BGN 43,149,384 | 384,273,473,963,675 BRISE |
23:00 | BGN 0.0000001112 | BGN 42,745,909 | 384,273,473,963,675 BRISE |
22:00 | BGN 0.0000001106 | BGN 42,484,982 | 384,273,473,963,675 BRISE |
21:00 | BGN 0.0000001102 | BGN 42,334,493 | 384,273,473,963,675 BRISE |
20:00 | BGN 0.0000001102 | BGN 42,364,591 | 384,273,473,963,675 BRISE |
19:00 | BGN 0.0000001104 | BGN 42,405,193 | 384,273,473,963,675 BRISE |
18:00 | BGN 0.0000001103 | BGN 42,370,510 | 384,273,473,963,675 BRISE |
17:00 | BGN 0.0000001102 | BGN 42,349,515 | 384,273,473,963,675 BRISE |
16:00 | BGN 0.0000001107 | BGN 42,554,380 | 384,273,473,963,675 BRISE |
15:00 | BGN 0.0000001096 | BGN 42,126,464 | 384,273,473,963,675 BRISE |
14:00 | BGN 0.0000001092 | BGN 41,977,510 | 384,273,473,963,675 BRISE |
13:00 | BGN 0.0000001091 | BGN 41,913,168 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. Yesterday's lowest marketcap value was