Fear and greed index: 70/100 (Greed)

Yesterday's Bitgert (BRISE) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitgert (BRISE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Bitgert (BRISE) was BND 0.0000001410 and yesterday's average price was BND 0.0000001425, with a minimum price of BND 0.0000001392 and a maximum of BND 0.0000001456 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.0000001410	BND 54,189,026	384,277,062,644,812 BRISE
18:00	BND 0.0000001422	BND 54,631,891	384,277,062,644,812 BRISE
17:00	BND 0.0000001431	BND 54,987,287	384,277,062,644,812 BRISE
16:00	BND 0.0000001426	BND 54,779,586	384,277,062,644,812 BRISE
15:00	BND 0.0000001456	BND 55,944,814	384,277,062,644,812 BRISE
14:00	BND 0.0000001432	BND 55,013,691	384,277,062,644,812 BRISE
13:00	BND 0.0000001430	BND 54,961,759	384,277,062,644,812 BRISE
12:00	BND 0.0000001431	BND 55,000,284	384,277,062,644,812 BRISE
11:00	BND 0.0000001431	BND 54,973,118	384,277,062,644,812 BRISE
10:00	BND 0.0000001416	BND 54,403,571	384,277,062,644,812 BRISE
09:00	BND 0.0000001418	BND 54,501,697	384,277,062,644,812 BRISE
08:00	BND 0.0000001415	BND 54,380,678	384,277,062,644,812 BRISE
07:00	BND 0.0000001442	BND 55,409,484	384,277,062,644,812 BRISE
06:00	BND 0.0000001392	BND 53,481,065	384,277,062,644,812 BRISE
05:00	BND 0.0000001401	BND 53,819,945	384,277,062,644,812 BRISE
04:00	BND 0.0000001409	BND 54,139,605	384,277,062,644,812 BRISE
03:00	BND 0.0000001417	BND 54,452,236	384,277,062,644,812 BRISE
02:00	BND 0.0000001421	BND 54,616,566	384,277,062,644,812 BRISE
01:00	BND 0.0000001429	BND 54,909,629	384,277,062,644,812 BRISE
00:00	BND 0.0000001429	BND 54,910,975	384,277,062,644,812 BRISE
23:00	BND 0.0000001433	BND 55,078,527	384,277,062,644,812 BRISE
22:00	BND 0.0000001435	BND 55,142,141	384,277,062,644,812 BRISE
21:00	BND 0.0000001435	BND 55,132,127	384,277,062,644,812 BRISE
20:00	BND 0.0000001443	BND 55,466,510	384,277,062,644,812 BRISE

What was the marketcap of Bitgert (BRISE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Bitgert (BRISE) was BND 54,189,026 with a supply of 384,277,062,644,812. Yesterday's lowest marketcap value was BND 53,481,065 and the maximum value was BND 55,944,814

What is the price of Bitgert (BRISE) today in BND?